| 03752 | 珞石機器人 |  | 2026/07/09 | 38.000 | 156.58x | 10 | 38.020 | 2.476% |  | 53.800 | 41.579% |
| 02797 | 齊雲山食品 | | 2026/07/09 | 8.000 | 1688.1x | 0.09 | 16.000 | -1.434% |  | 92.800 | 1,060.000% |
| 01377 | 鼎泰高科 | | 2026/07/09 | 380.000 | 354.64x | 3 | 330.000 | -9.953% | | 228.000 | -40.000% |
| 00537 | 普源精電 | | 2026/07/09 | 45.980 | 356.86x | 8 | 37.360 | -2.885% | | 21.540 | -53.154% |
| 02475 | 立訊精密 | | 2026/07/09 | 63.280 | 3.78x | 100 | 63.250 | -0.492% | | 50.550 | -20.117% |
| 06951 | 三環集團 | | 2026/07/09 | 100.300 | 327.49x | 0.69 | 100.300 | -6.291% | | 114.700 | 14.357% |
| 01770 | 東方科脈 | | 2026/07/09 | 78.640 | 1067.54x | 3 | 77.150 | 1.053% | | 76.800 | -2.340% |
| 08090 | 寶蓋新材 | | 2026/07/08 | 6.220 | 3015.69x | 0.5 | 6.220 | -11.184% | | 4.050 | -34.887% |
| 07656 | 瑞為技術 | | 2026/07/08 | 21.660 | 3646.06x | 3 | 18.000 | -3.910% | | 14.990 | -30.794% |
| 07687 | 易控智駕 | | 2026/07/08 | 87.920 | 157.82x | 10 | 91.000 | 7.500% | | 64.500 | -26.638% |
| 06880 | MOMENTA-W | | 2026/07/08 | 295.600 | 413.63x | 5 | 301.000 | 1.278% | | 142.600 | -51.759% |
| 09971 | 基本半導體 | | 2026/07/08 | 31.620 | 4812.72x | 0.17 | 34.120 | -0.150% | | 39.900 | 26.186% |
| 02667 | 同仁堂醫養 | | 2026/07/07 | 5.500 | 251.74x | 8 | 4.760 | -2.683% | | 1.995 | -63.727% |
| 00668 | 安克創新 | | 2026/07/02 | 99.320 | 27.57x | 30 | 99.300 | 1.643% | | 105.200 | 5.920% |
| 03952 | 來福諧波 | | 2026/06/30 | 85.500 | 4571.99x | 5 | 88.200 | -3.462% | | 40.160 | -53.029% |
| 06715 | 鱘龍科技 | | 2026/06/30 | 75.500 | 2134.81x | 3 | 103.000 | -1.361% | | 58.000 | -23.179% |
| 02697 | 真健康醫療－Ｂ | | 2026/06/30 | 126.200 | 1790.4x | 2 | 327.200 | -34.173% | | 183.000 | 45.008% |
| 06915 | 江西生物 | | 2026/06/30 | 11.200 | 476.56x | 2 | 7.400 | 3.514% | | 10.900 | -2.679% |
| 02672 | 白鴿在線 | | 2026/06/29 | 15.600 | 242.05x | 10 | 61.100 | 7.687% | | 74.250 | 375.962% |
| 09637 | 禮邦醫藥－Ｂ | | 2026/06/29 | 22.600 | 963.56x | 6 | 42.000 | -2.593% | | 26.300 | 16.372% |
| | 1 2 3 4 5 6 7 8 9 |
|
|