21/08/2025 | 3,600 | HKD 4,696 | HKD 1.320 | HKD 1.290 | 718,800 | 0.240 | 20/08/2025 | 8,000 | HKD 10,468 | HKD 1.310 | HKD 1.300 | 715,200 | 0.239 | 19/08/2025 | 14,800 | HKD 19,296 | HKD 1.330 | HKD 1.290 | 707,200 | 0.236 | 18/08/2025 | 44,800 | HKD 57,140 | HKD 1.330 | HKD 1.250 | 692,400 | 0.231 | 15/08/2025 | 11,200 | HKD 14,088 | HKD 1.300 | HKD 1.240 | 647,600 | 0.216 | 14/08/2025 | 2,000 | HKD 2,556 | HKD 1.300 | HKD 1.240 | 636,400 | 0.212 | 09/07/2025 | 2,800 | HKD 3,288 | HKD 1.190 | HKD 1.140 | 634,400 | 0.212 | 08/07/2025 | 2,800 | HKD 3,140 | HKD 1.130 | HKD 1.110 | 631,600 | 0.211 | 07/07/2025 | 800 | HKD 900 | HKD 1.130 | HKD 1.120 | 628,800 | 0.210 | 04/07/2025 | 28,800 | HKD 35,792 | HKD 1.280 | HKD 1.010 | 628,000 | 0.209 | 03/07/2025 | 104,800 | HKD 131,140 | HKD 1.320 | HKD 1.230 | 599,200 | 0.200 | 02/07/2025 | 5,200 | HKD 6,436 | HKD 1.250 | HKD 1.230 | 494,400 | 0.165 | 30/06/2025 | 2,400 | HKD 3,008 | HKD 1.270 | HKD 1.240 | 489,200 | 0.163 | 26/06/2025 | 400 | HKD 508 | HKD 1.270 | HKD 1.270 | 486,800 | 0.162 | 25/06/2025 | 7,200 | HKD 9,368 | HKD 1.350 | HKD 1.280 | 486,400 | 0.162 | 24/06/2025 | 29,200 | HKD 38,720 | HKD 1.330 | HKD 1.320 | 479,200 | 0.160 | 23/06/2025 | 53,600 | HKD 69,352 | HKD 1.340 | HKD 1.270 | 450,000 | 0.150 | 20/06/2025 | 62,000 | HKD 80,688 | HKD 1.360 | HKD 1.230 | 396,400 | 0.132 | 19/06/2025 | 59,600 | HKD 75,428 | HKD 1.330 | HKD 1.220 | 334,400 | 0.112 | 18/06/2025 | 36,400 | HKD 47,404 | HKD 1.350 | HKD 1.260 | 274,800 | 0.092 | 17/06/2025 | 8,400 | HKD 11,252 | HKD 1.440 | HKD 1.260 | 238,400 | 0.080 | 16/06/2025 | 12,400 | HKD 17,180 | HKD 1.440 | HKD 1.360 | 230,000 | 0.077 | 13/06/2025 | 1,200 | HKD 1,652 | HKD 1.390 | HKD 1.370 | 217,600 | 0.073 | 12/06/2025 | 11,600 | HKD 16,024 | HKD 1.400 | HKD 1.370 | 216,400 | 0.072 | 11/06/2025 | 4,400 | HKD 6,116 | HKD 1.400 | HKD 1.380 | 204,800 | 0.068 | 10/06/2025 | 37,600 | HKD 50,820 | HKD 1.410 | HKD 1.340 | 200,400 | 0.067 | 09/06/2025 | 5,200 | HKD 7,204 | HKD 1.400 | HKD 1.380 | 162,800 | 0.054 | 06/06/2025 | 4,800 | HKD 6,860 | HKD 1.450 | HKD 1.410 | 157,600 | 0.053 | 05/06/2025 | 3,200 | HKD 4,484 | HKD 1.410 | HKD 1.400 | 152,800 | 0.051 | 04/06/2025 | 34,800 | HKD 49,028 | HKD 1.490 | HKD 1.370 | 149,600 | 0.050 | 03/06/2025 | 5,600 | HKD 8,228 | HKD 1.490 | HKD 1.460 | 114,800 | 0.038 | 02/06/2025 | 3,600 | HKD 5,300 | HKD 1.480 | HKD 1.470 | 109,200 | 0.036 | 29/05/2025 | 6,000 | HKD 8,624 | HKD 1.440 | HKD 1.430 | 105,600 | 0.035 | 28/05/2025 | 2,400 | HKD 3,440 | HKD 1.460 | HKD 1.400 | 99,600 | 0.033 | 27/05/2025 | 1,600 | HKD 2,252 | HKD 1.420 | HKD 1.400 | 97,200 | 0.032 | 26/05/2025 | 46,400 | HKD 63,768 | HKD 1.450 | HKD 1.330 | 95,600 | 0.032 | 23/05/2025 | 3,200 | HKD 4,524 | HKD 1.470 | HKD 1.390 | 49,200 | 0.016 | 22/05/2025 | 46,000 | HKD 64,404 | HKD 1.470 | HKD 1.390 | 46,000 | 0.015 | 21/05/2025 | 4,000 | HKD 5,528 | HKD 1.400 | HKD 1.340 | 5,395,200 | 1.762 | 20/05/2025 | 3,600 | HKD 4,996 | HKD 1.400 | HKD 1.350 | 5,391,200 | 1.761 | | 1 2 3 4 5 6 7 8 9 |
|