25/11/2024 | 7,200 | HKD 10,708 | HKD 1.520 | HKD 1.460 | 3,774,800 | 1.233 | 22/11/2024 | 105,200 | HKD 158,448 | HKD 1.550 | HKD 1.460 | 3,767,600 | 1.231 | 21/11/2024 | 5,200 | HKD 7,732 | HKD 1.550 | HKD 1.480 | 3,662,400 | 1.196 | 20/11/2024 | 69,200 | HKD 103,480 | HKD 1.540 | HKD 1.470 | 3,657,200 | 1.195 | 19/11/2024 | 2,000 | HKD 2,932 | HKD 1.490 | HKD 1.420 | 3,588,000 | 1.172 | 18/11/2024 | 9,600 | HKD 14,588 | HKD 1.540 | HKD 1.500 | 3,586,000 | 1.171 | 15/11/2024 | 1,200 | HKD 1,832 | HKD 1.550 | HKD 1.500 | 3,576,400 | 1.168 | 14/11/2024 | 63,600 | HKD 95,944 | HKD 1.570 | HKD 1.470 | 3,575,200 | 1.168 | 13/11/2024 | 32,800 | HKD 48,060 | HKD 1.490 | HKD 1.440 | 3,511,600 | 1.147 | 12/11/2024 | 170,400 | HKD 267,740 | HKD 1.690 | HKD 1.490 | 3,478,800 | 1.136 | 11/11/2024 | 27,600 | HKD 46,864 | HKD 1.750 | HKD 1.680 | 3,308,400 | 1.081 | 08/11/2024 | 24,000 | HKD 40,820 | HKD 1.770 | HKD 1.680 | 3,280,800 | 1.072 | 07/11/2024 | 50,800 | HKD 88,208 | HKD 1.760 | HKD 1.700 | 3,256,800 | 1.064 | 06/11/2024 | 36,800 | HKD 64,456 | HKD 1.860 | HKD 1.700 | 3,206,000 | 1.047 | 05/11/2024 | 230,800 | HKD 370,760 | HKD 1.750 | HKD 1.500 | 3,169,200 | 1.035 | 04/11/2024 | 400 | HKD 704 | HKD 1.760 | HKD 1.760 | 2,938,400 | 0.960 | 01/11/2024 | 120,800 | HKD 219,556 | HKD 1.890 | HKD 1.690 | 2,938,000 | 0.960 | 31/10/2024 | 44,800 | HKD 83,560 | HKD 1.900 | HKD 1.820 | 2,817,200 | 0.920 | 30/10/2024 | 97,200 | HKD 182,792 | HKD 1.900 | HKD 1.870 | 2,772,400 | 0.906 | 29/10/2024 | 66,400 | HKD 121,988 | HKD 1.880 | HKD 1.810 | 2,675,200 | 0.874 | 28/10/2024 | 46,800 | HKD 84,168 | HKD 1.840 | HKD 1.780 | 2,608,800 | 0.852 | 25/10/2024 | 64,800 | HKD 114,744 | HKD 1.850 | HKD 1.750 | 2,562,000 | 0.837 | 24/10/2024 | 116,000 | HKD 205,296 | HKD 1.840 | HKD 1.750 | 2,497,200 | 0.816 | 23/10/2024 | 98,400 | HKD 175,564 | HKD 1.850 | HKD 1.770 | 2,381,200 | 0.778 | 22/10/2024 | 68,400 | HKD 118,612 | HKD 1.780 | HKD 1.630 | 2,282,800 | 0.746 | 21/10/2024 | 61,600 | HKD 106,576 | HKD 1.780 | HKD 1.710 | 2,214,400 | 0.723 | 18/10/2024 | 7,600 | HKD 13,392 | HKD 1.770 | HKD 1.760 | 2,152,800 | 0.703 | 17/10/2024 | 89,200 | HKD 156,960 | HKD 1.790 | HKD 1.730 | 2,145,200 | 0.701 | 16/10/2024 | 24,000 | HKD 42,144 | HKD 1.790 | HKD 1.750 | 2,056,000 | 0.672 | 15/10/2024 | 96,000 | HKD 168,228 | HKD 1.790 | HKD 1.750 | 2,032,000 | 0.664 | 14/10/2024 | 51,600 | HKD 91,260 | HKD 1.850 | HKD 1.680 | 1,936,000 | 0.632 | 10/10/2024 | 38,000 | HKD 68,112 | HKD 1.840 | HKD 1.650 | 1,884,400 | 0.616 | 09/10/2024 | 130,800 | HKD 222,348 | HKD 1.830 | HKD 1.570 | 1,846,400 | 0.603 | 08/10/2024 | 72,000 | HKD 113,872 | HKD 1.710 | HKD 1.560 | 1,715,600 | 0.560 | 27/09/2024 | 147,200 | HKD 153,460 | HKD 1.070 | HKD 1.020 | 1,643,600 | 0.537 | 26/09/2024 | 148,000 | HKD 149,968 | HKD 1.030 | HKD 0.990 | 1,496,400 | 0.489 | 25/09/2024 | 1,600 | HKD 1,628 | HKD 1.020 | HKD 1.010 | 1,348,400 | 0.441 | 24/09/2024 | 15,200 | HKD 15,356 | HKD 1.020 | HKD 1.010 | 1,346,800 | 0.440 | 23/09/2024 | 800 | HKD 816 | HKD 1.020 | HKD 1.020 | 1,331,600 | 0.435 | 20/09/2024 | 22,800 | HKD 23,012 | HKD 1.030 | HKD 1.000 | 1,330,800 | 0.435 | | 1 2 3 4 5 6 7 8 |
|