17/06/2024 | 4,000 | HKD 4,160 | HKD 1.040 | HKD 1.040 | 298,400 | 0.098 | 14/06/2024 | 49,600 | HKD 51,748 | HKD 1.060 | HKD 1.020 | 294,400 | 0.096 | 13/06/2024 | 22,400 | HKD 23,236 | HKD 1.040 | HKD 1.030 | 244,800 | 0.080 | 12/06/2024 | 18,400 | HKD 19,316 | HKD 1.060 | HKD 1.040 | 222,400 | 0.073 | 11/06/2024 | 38,400 | HKD 40,224 | HKD 1.060 | HKD 1.030 | 204,000 | 0.067 | 07/06/2024 | 23,600 | HKD 24,384 | HKD 1.060 | HKD 1.020 | 165,600 | 0.054 | 06/06/2024 | 1,600 | HKD 1,632 | HKD 1.020 | -- | 142,000 | 0.046 | 05/06/2024 | 14,400 | HKD 15,128 | HKD 1.060 | HKD 1.050 | 140,400 | 0.046 | 04/06/2024 | 18,000 | HKD 18,640 | HKD 1.060 | HKD 1.020 | 126,000 | 0.041 | 03/06/2024 | 10,800 | HKD 11,344 | HKD 1.060 | HKD 1.050 | 108,000 | 0.035 | 31/05/2024 | 6,400 | HKD 6,684 | HKD 1.060 | HKD 1.040 | 97,200 | 0.032 | 30/05/2024 | 4,400 | HKD 4,624 | HKD 1.060 | HKD 1.050 | 90,800 | 0.030 | 29/05/2024 | 10,800 | HKD 11,348 | HKD 1.060 | HKD 1.050 | 86,400 | 0.028 | 28/05/2024 | 31,600 | HKD 33,152 | HKD 1.060 | HKD 1.040 | 75,600 | 0.025 | 24/05/2024 | 41,200 | HKD 42,908 | HKD 1.050 | HKD 1.030 | 44,000 | 0.014 | 23/05/2024 | 2,400 | HKD 2,472 | HKD 1.040 | HKD 1.020 | 2,800 | 0.001 | 22/05/2024 | 400 | HKD 408 | HKD 1.020 | -- | 400 | 0.000 | 21/05/2024 | 24,800 | HKD 25,784 | HKD 1.050 | HKD 1.030 | 1,112,400 | 0.363 | 17/05/2024 | 28,800 | HKD 29,736 | HKD 1.050 | HKD 1.030 | 1,087,600 | 0.355 | 16/05/2024 | 2,400 | HKD 2,456 | HKD 1.030 | HKD 1.020 | 1,058,800 | 0.346 | 14/05/2024 | 400 | HKD 412 | HKD 1.030 | -- | 1,056,400 | 0.345 | 13/05/2024 | 800 | HKD 824 | HKD 1.030 | -- | 1,056,000 | 0.345 | 10/05/2024 | 400 | HKD 412 | HKD 1.030 | -- | 1,055,200 | 0.344 | 09/05/2024 | 20,000 | HKD 20,580 | HKD 1.050 | HKD 1.010 | 1,054,800 | 0.344 | 08/05/2024 | 11,600 | HKD 11,844 | HKD 1.030 | HKD 1.020 | 1,034,800 | 0.338 | 07/05/2024 | 104,400 | HKD 104,368 | HKD 1.050 | HKD 0.980 | 1,023,200 | 0.334 | 03/05/2024 | 3,600 | HKD 3,720 | HKD 1.050 | HKD 1.020 | 918,800 | 0.300 | 30/04/2024 | 5,600 | HKD 5,652 | HKD 1.030 | HKD 0.980 | 915,200 | 0.299 | 29/04/2024 | 2,400 | HKD 2,356 | HKD 0.990 | HKD 0.980 | 909,600 | 0.297 | 26/04/2024 | 14,800 | HKD 14,472 | HKD 0.990 | HKD 0.970 | 907,200 | 0.296 | 25/04/2024 | 7,200 | HKD 7,068 | HKD 0.990 | HKD 0.980 | 892,400 | 0.291 | 24/04/2024 | 45,600 | HKD 44,060 | HKD 1.030 | HKD 0.940 | 885,200 | 0.289 | 22/04/2024 | 11,200 | HKD 11,100 | HKD 1.000 | HKD 0.990 | 839,600 | 0.274 | 19/04/2024 | 20,800 | HKD 21,112 | HKD 1.050 | HKD 1.000 | 828,400 | 0.270 | 18/04/2024 | 1,200 | HKD 1,164 | HKD 0.970 | -- | 807,600 | 0.264 | 17/04/2024 | 64,800 | HKD 65,276 | HKD 1.040 | HKD 0.940 | 806,400 | 0.263 | 16/04/2024 | 5,200 | HKD 5,156 | HKD 1.000 | HKD 0.990 | 741,600 | 0.242 | 15/04/2024 | 2,000 | HKD 2,004 | HKD 1.010 | HKD 1.000 | 736,400 | 0.240 | 12/04/2024 | 400 | HKD 404 | HKD 1.010 | -- | 734,400 | 0.240 | 10/04/2024 | 43,600 | HKD 44,656 | HKD 1.040 | HKD 1.000 | 734,000 | 0.240 | | 1 2 3 4 5 6 7 8 |
|