| 03/04/2025 | 3,200 | HKD 4,180 | HKD 1.310 | HKD 1.300 | 4,879,600 | 1.594 | | 01/04/2025 | 5,600 | HKD 7,296 | HKD 1.310 | HKD 1.300 | 4,876,400 | 1.593 | | 31/03/2025 | 1,600 | HKD 2,092 | HKD 1.320 | HKD 1.300 | 4,870,800 | 1.591 | | 28/03/2025 | 1,600 | HKD 2,104 | HKD 1.340 | HKD 1.300 | 4,869,200 | 1.591 | | 27/03/2025 | 1,200 | HKD 1,584 | HKD 1.330 | HKD 1.310 | 4,867,600 | 1.590 | | 26/03/2025 | 11,600 | HKD 15,004 | HKD 1.330 | HKD 1.290 | 4,866,400 | 1.590 | | 25/03/2025 | 26,800 | HKD 34,820 | HKD 1.330 | HKD 1.290 | 4,854,800 | 1.586 | | 24/03/2025 | 2,400 | HKD 3,116 | HKD 1.310 | HKD 1.290 | 4,828,000 | 1.577 | | 21/03/2025 | 3,200 | HKD 4,052 | HKD 1.290 | HKD 1.250 | 4,825,600 | 1.576 | | 20/03/2025 | 4,400 | HKD 5,708 | HKD 1.320 | HKD 1.290 | 4,822,400 | 1.575 | | 19/03/2025 | 30,000 | HKD 38,868 | HKD 1.310 | HKD 1.290 | 4,818,000 | 1.574 | | 18/03/2025 | 8,400 | HKD 10,980 | HKD 1.350 | HKD 1.290 | 4,788,000 | 1.564 | | 17/03/2025 | 1,600 | HKD 2,080 | HKD 1.300 | HKD 1.300 | 4,779,600 | 1.561 | | 11/02/2025 | 23,200 | HKD 30,132 | HKD 1.300 | HKD 1.290 | 4,778,000 | 1.561 | | 10/02/2025 | 4,400 | HKD 5,716 | HKD 1.300 | HKD 1.290 | 4,754,800 | 1.553 | | 07/02/2025 | 21,200 | HKD 26,356 | HKD 1.280 | HKD 1.200 | 4,750,400 | 1.552 | | 06/02/2025 | 80,000 | HKD 96,744 | HKD 1.250 | HKD 1.160 | 4,729,200 | 1.545 | | 05/02/2025 | 7,600 | HKD 9,388 | HKD 1.250 | HKD 1.220 | 4,649,200 | 1.519 | | 03/02/2025 | 25,600 | HKD 30,348 | HKD 1.240 | HKD 1.170 | 4,641,600 | 1.516 | | 28/01/2025 | 18,000 | HKD 20,728 | HKD 1.170 | HKD 1.150 | 4,616,000 | 1.508 | | 27/01/2025 | 78,800 | HKD 89,892 | HKD 1.160 | HKD 1.140 | 4,598,000 | 1.502 | | 24/01/2025 | 800 | HKD 920 | HKD 1.150 | HKD 1.150 | 4,519,200 | 1.476 | | 23/01/2025 | 1,600 | HKD 1,928 | HKD 1.240 | HKD 1.170 | 4,518,400 | 1.476 | | 22/01/2025 | 20,000 | HKD 25,036 | HKD 1.300 | HKD 1.230 | 4,516,800 | 1.476 | | 21/01/2025 | 2,000 | HKD 2,588 | HKD 1.340 | HKD 1.270 | 4,496,800 | 1.469 | | 20/01/2025 | 18,800 | HKD 24,536 | HKD 1.350 | HKD 1.280 | 4,494,800 | 1.468 | | 17/01/2025 | 2,400 | HKD 3,148 | HKD 1.350 | HKD 1.300 | 4,476,000 | 1.462 | | 16/01/2025 | 2,000 | HKD 2,696 | HKD 1.360 | HKD 1.300 | 4,473,600 | 1.461 | | 15/01/2025 | 7,600 | HKD 9,520 | HKD 1.320 | HKD 1.240 | 4,471,600 | 1.461 | | 14/01/2025 | 1,600 | HKD 2,152 | HKD 1.350 | HKD 1.340 | 4,464,000 | 1.458 | | 10/01/2025 | 1,200 | HKD 1,536 | HKD 1.300 | HKD 1.250 | 4,462,400 | 1.458 | | 09/01/2025 | 2,800 | HKD 3,544 | HKD 1.300 | HKD 1.240 | 4,461,200 | 1.457 | | 08/01/2025 | 400 | HKD 536 | HKD 1.340 | HKD 1.340 | 4,458,400 | 1.456 | | 07/01/2025 | 24,800 | HKD 31,320 | HKD 1.350 | HKD 1.220 | 4,458,000 | 1.456 | | 06/01/2025 | 5,200 | HKD 6,864 | HKD 1.440 | HKD 1.250 | 4,433,200 | 1.448 | | 03/01/2025 | 74,000 | HKD 106,380 | HKD 1.490 | HKD 1.400 | 4,428,000 | 1.447 | | 02/01/2025 | 400 | HKD 576 | HKD 1.440 | HKD 1.440 | 4,354,000 | 1.422 | | 31/12/2024 | 400 | HKD 600 | HKD 1.500 | HKD 1.500 | 4,353,600 | 1.422 | | 30/12/2024 | 46,000 | HKD 65,068 | HKD 1.440 | HKD 1.400 | 4,353,200 | 1.422 | | 27/12/2024 | 1,600 | HKD 2,276 | HKD 1.430 | HKD 1.410 | 4,307,200 | 1.407 | | | 1 2 3 4 5 6 7 8 |
|