16/10/2024 | 24,000 | HKD 42,144 | HKD 1.790 | HKD 1.750 | 2,056,000 | 0.672 | 15/10/2024 | 96,000 | HKD 168,228 | HKD 1.790 | HKD 1.750 | 2,032,000 | 0.664 | 14/10/2024 | 51,600 | HKD 91,260 | HKD 1.850 | HKD 1.680 | 1,936,000 | 0.632 | 10/10/2024 | 38,000 | HKD 68,112 | HKD 1.840 | HKD 1.650 | 1,884,400 | 0.616 | 09/10/2024 | 130,800 | HKD 222,348 | HKD 1.830 | HKD 1.570 | 1,846,400 | 0.603 | 08/10/2024 | 72,000 | HKD 113,872 | HKD 1.710 | HKD 1.560 | 1,715,600 | 0.560 | 27/09/2024 | 147,200 | HKD 153,460 | HKD 1.070 | HKD 1.020 | 1,643,600 | 0.537 | 26/09/2024 | 148,000 | HKD 149,968 | HKD 1.030 | HKD 0.990 | 1,496,400 | 0.489 | 25/09/2024 | 1,600 | HKD 1,628 | HKD 1.020 | HKD 1.010 | 1,348,400 | 0.441 | 24/09/2024 | 15,200 | HKD 15,356 | HKD 1.020 | HKD 1.010 | 1,346,800 | 0.440 | 23/09/2024 | 800 | HKD 816 | HKD 1.020 | HKD 1.020 | 1,331,600 | 0.435 | 20/09/2024 | 22,800 | HKD 23,012 | HKD 1.030 | HKD 1.000 | 1,330,800 | 0.435 | 19/09/2024 | 5,600 | HKD 5,724 | HKD 1.030 | HKD 1.020 | 1,308,000 | 0.427 | 17/09/2024 | 31,600 | HKD 31,644 | HKD 1.010 | HKD 1.000 | 1,302,400 | 0.425 | 13/09/2024 | 1,600 | HKD 1,592 | HKD 1.010 | HKD 0.990 | 1,270,800 | 0.415 | 11/09/2024 | 13,200 | HKD 13,296 | HKD 1.020 | HKD 1.000 | 1,269,200 | 0.415 | 10/09/2024 | 400 | HKD 404 | HKD 1.010 | HKD 1.010 | 1,256,000 | 0.410 | 09/09/2024 | 34,800 | HKD 35,196 | HKD 1.020 | HKD 1.010 | 1,255,600 | 0.410 | 05/09/2024 | 4,800 | HKD 4,860 | HKD 1.020 | HKD 1.010 | 1,220,800 | 0.399 | 04/09/2024 | 1,600 | HKD 1,628 | HKD 1.020 | HKD 1.010 | 1,216,000 | 0.397 | 03/09/2024 | 2,400 | HKD 2,432 | HKD 1.020 | HKD 1.010 | 1,214,400 | 0.397 | 02/09/2024 | 12,000 | HKD 12,300 | HKD 1.040 | HKD 1.010 | 1,212,000 | 0.396 | 30/08/2024 | 1,200 | HKD 1,244 | HKD 1.040 | HKD 1.030 | 1,200,000 | 0.392 | 29/08/2024 | 11,200 | HKD 11,648 | HKD 1.040 | HKD 1.040 | 1,198,800 | 0.392 | 28/08/2024 | 11,200 | HKD 11,528 | HKD 1.040 | HKD 1.020 | 1,187,600 | 0.388 | 27/08/2024 | 6,400 | HKD 6,596 | HKD 1.040 | HKD 1.030 | 1,176,400 | 0.384 | 26/08/2024 | 13,600 | HKD 14,132 | HKD 1.040 | HKD 1.030 | 1,170,000 | 0.382 | 22/08/2024 | 58,800 | HKD 61,448 | HKD 1.060 | HKD 1.040 | 1,156,400 | 0.378 | 21/08/2024 | 11,200 | HKD 11,660 | HKD 1.050 | HKD 1.040 | 1,097,600 | 0.359 | 20/08/2024 | 8,400 | HKD 8,740 | HKD 1.050 | HKD 1.040 | 1,086,400 | 0.355 | 19/08/2024 | 42,400 | HKD 44,416 | HKD 1.060 | HKD 1.040 | 1,078,000 | 0.352 | 16/08/2024 | 55,600 | HKD 57,992 | HKD 1.060 | HKD 1.030 | 1,035,600 | 0.338 | 15/08/2024 | 31,600 | HKD 32,572 | HKD 1.050 | HKD 1.020 | 980,000 | 0.320 | 14/08/2024 | 26,000 | HKD 26,112 | HKD 1.030 | HKD 1.000 | 948,400 | 0.310 | 12/07/2024 | 55,200 | HKD 57,976 | HKD 1.060 | HKD 1.050 | 922,400 | 0.301 | 11/07/2024 | 28,800 | HKD 30,244 | HKD 1.060 | HKD 1.050 | 867,200 | 0.283 | 10/07/2024 | 42,400 | HKD 44,224 | HKD 1.060 | HKD 1.030 | 838,400 | 0.274 | 09/07/2024 | 17,600 | HKD 18,296 | HKD 1.060 | HKD 1.030 | 796,000 | 0.260 | 08/07/2024 | 44,400 | HKD 45,576 | HKD 1.040 | HKD 1.020 | 778,400 | 0.254 | 05/07/2024 | 54,000 | HKD 55,636 | HKD 1.040 | HKD 1.030 | 734,000 | 0.240 | | 1 2 3 4 5 6 7 8 9 |
|