22/12/2023 | 1,200 | HKD 1,252 | HKD 1.050 | HKD 1.040 | 224,400 | 0.073 | 21/12/2023 | 2,000 | HKD 2,112 | HKD 1.060 | HKD 1.050 | 223,200 | 0.073 | 20/12/2023 | 7,600 | HKD 7,820 | HKD 1.030 | HKD 1.020 | 221,200 | 0.072 | 19/12/2023 | 400 | HKD 424 | HKD 1.060 | -- | 213,600 | 0.070 | 18/12/2023 | 2,800 | HKD 2,936 | HKD 1.080 | HKD 1.040 | 213,200 | 0.070 | 15/12/2023 | 400 | HKD 420 | HKD 1.050 | -- | 210,400 | 0.069 | 13/12/2023 | 400 | HKD 412 | HKD 1.030 | -- | 210,000 | 0.069 | 11/12/2023 | 4,800 | HKD 4,964 | HKD 1.060 | HKD 1.030 | 209,600 | 0.068 | 28/11/2023 | 2,000 | HKD 2,304 | HKD 1.160 | HKD 1.150 | 204,800 | 0.067 | 27/11/2023 | 3,600 | HKD 4,148 | HKD 1.160 | HKD 1.140 | 202,800 | 0.066 | 24/11/2023 | 1,600 | HKD 1,836 | HKD 1.150 | HKD 1.140 | 199,200 | 0.065 | 23/11/2023 | 1,600 | HKD 1,752 | HKD 1.120 | HKD 1.060 | 197,600 | 0.065 | 22/11/2023 | 800 | HKD 896 | HKD 1.120 | -- | 196,000 | 0.064 | 21/11/2023 | 4,400 | HKD 4,808 | HKD 1.120 | HKD 1.080 | 195,200 | 0.064 | 20/11/2023 | 800 | HKD 888 | HKD 1.110 | -- | 190,800 | 0.062 | 15/11/2023 | 4,400 | HKD 4,912 | HKD 1.140 | HKD 1.110 | 190,000 | 0.062 | 14/11/2023 | 1,600 | HKD 1,780 | HKD 1.120 | HKD 1.100 | 185,600 | 0.061 | 13/11/2023 | 2,000 | HKD 2,208 | HKD 1.120 | HKD 1.090 | 184,000 | 0.060 | 10/11/2023 | 400 | HKD 460 | HKD 1.150 | -- | 182,000 | 0.059 | 06/11/2023 | 1,600 | HKD 1,740 | HKD 1.100 | HKD 1.080 | 181,600 | 0.059 | 03/11/2023 | 4,800 | HKD 5,080 | HKD 1.090 | HKD 1.030 | 180,000 | 0.059 | 02/11/2023 | 4,400 | HKD 4,800 | HKD 1.140 | HKD 1.050 | 175,200 | 0.057 | 01/11/2023 | 3,600 | HKD 3,928 | HKD 1.140 | HKD 1.080 | 170,800 | 0.056 | 30/10/2023 | 1,600 | HKD 1,812 | HKD 1.140 | HKD 1.130 | 167,200 | 0.055 | 27/10/2023 | 1,200 | HKD 1,300 | HKD 1.090 | HKD 1.080 | 165,600 | 0.054 | 25/10/2023 | 4,000 | HKD 4,360 | HKD 1.140 | HKD 1.030 | 164,400 | 0.054 | 24/10/2023 | 3,200 | HKD 3,456 | HKD 1.100 | HKD 1.060 | 160,400 | 0.052 | 19/10/2023 | 800 | HKD 944 | HKD 1.220 | HKD 1.140 | 157,200 | 0.051 | 18/10/2023 | 2,400 | HKD 2,848 | HKD 1.200 | HKD 1.180 | 156,400 | 0.051 | 17/10/2023 | 800 | HKD 956 | HKD 1.200 | HKD 1.190 | 154,000 | 0.050 | 13/10/2023 | 2,000 | HKD 2,384 | HKD 1.200 | HKD 1.190 | 153,200 | 0.050 | 12/10/2023 | 2,400 | HKD 2,825 | HKD 1.200 | HKD 1.170 | 151,200 | 0.049 | 09/10/2023 | 400 | HKD 480 | HKD 1.200 | -- | 148,800 | 0.049 | 06/10/2023 | 400 | HKD 460 | HKD 1.150 | -- | 148,400 | 0.048 | 05/10/2023 | 1,200 | HKD 1,388 | HKD 1.170 | HKD 1.140 | 148,000 | 0.048 | 04/10/2023 | 3,600 | HKD 4,256 | HKD 1.190 | HKD 1.180 | 146,800 | 0.048 | 03/10/2023 | 800 | HKD 944 | HKD 1.190 | HKD 1.170 | 143,200 | 0.047 | 28/09/2023 | 1,200 | HKD 1,416 | HKD 1.210 | HKD 1.160 | 142,400 | 0.047 | 27/09/2023 | 1,600 | HKD 1,932 | HKD 1.220 | HKD 1.190 | 141,200 | 0.046 | 26/09/2023 | 2,400 | HKD 3,004 | HKD 1.280 | HKD 1.220 | 139,600 | 0.046 | | 1 2 3 4 5 6 7 8 |
|