29/04/2024 | 2,400 | HKD 2,356 | HKD 0.990 | HKD 0.980 | 909,600 | 0.297 | 26/04/2024 | 14,800 | HKD 14,472 | HKD 0.990 | HKD 0.970 | 907,200 | 0.296 | 25/04/2024 | 7,200 | HKD 7,068 | HKD 0.990 | HKD 0.980 | 892,400 | 0.291 | 24/04/2024 | 45,600 | HKD 44,060 | HKD 1.030 | HKD 0.940 | 885,200 | 0.289 | 22/04/2024 | 11,200 | HKD 11,100 | HKD 1.000 | HKD 0.990 | 839,600 | 0.274 | 19/04/2024 | 20,800 | HKD 21,112 | HKD 1.050 | HKD 1.000 | 828,400 | 0.270 | 18/04/2024 | 1,200 | HKD 1,164 | HKD 0.970 | -- | 807,600 | 0.264 | 17/04/2024 | 64,800 | HKD 65,276 | HKD 1.040 | HKD 0.940 | 806,400 | 0.263 | 16/04/2024 | 5,200 | HKD 5,156 | HKD 1.000 | HKD 0.990 | 741,600 | 0.242 | 15/04/2024 | 2,000 | HKD 2,004 | HKD 1.010 | HKD 1.000 | 736,400 | 0.240 | 12/04/2024 | 400 | HKD 404 | HKD 1.010 | -- | 734,400 | 0.240 | 10/04/2024 | 43,600 | HKD 44,656 | HKD 1.040 | HKD 1.000 | 734,000 | 0.240 | 09/04/2024 | 40,800 | HKD 41,332 | HKD 1.040 | HKD 1.000 | 690,400 | 0.225 | 08/04/2024 | 58,800 | HKD 59,772 | HKD 1.030 | HKD 1.000 | 649,600 | 0.212 | 05/04/2024 | 21,200 | HKD 21,592 | HKD 1.040 | HKD 1.000 | 590,800 | 0.193 | 03/04/2024 | 19,200 | HKD 19,096 | HKD 1.020 | HKD 0.980 | 569,600 | 0.186 | 02/04/2024 | 118,400 | HKD 117,092 | HKD 1.000 | HKD 0.960 | 550,400 | 0.180 | 28/03/2024 | 62,400 | HKD 58,640 | HKD 0.950 | HKD 0.930 | 432,000 | 0.141 | 27/03/2024 | 54,400 | HKD 49,676 | HKD 0.960 | HKD 0.880 | 369,600 | 0.121 | 23/02/2024 | 4,000 | HKD 4,156 | HKD 1.050 | HKD 1.020 | 315,200 | 0.103 | 22/02/2024 | 4,400 | HKD 4,588 | HKD 1.050 | HKD 1.020 | 311,200 | 0.102 | 21/02/2024 | 2,400 | HKD 2,372 | HKD 1.000 | HKD 0.960 | 306,800 | 0.100 | 20/02/2024 | 400 | HKD 400 | HKD 1.000 | -- | 304,400 | 0.099 | 15/02/2024 | 12,800 | HKD 13,056 | HKD 1.020 | -- | 304,000 | 0.099 | 14/02/2024 | 2,000 | HKD 2,024 | HKD 1.030 | HKD 1.000 | 291,200 | 0.095 | 09/02/2024 | 8,400 | HKD 8,324 | HKD 1.000 | HKD 0.990 | 289,200 | 0.094 | 08/02/2024 | 400 | HKD 400 | HKD 1.000 | -- | 280,800 | 0.092 | 07/02/2024 | 800 | HKD 800 | HKD 1.000 | -- | 280,400 | 0.092 | 06/02/2024 | 6,400 | HKD 6,200 | HKD 0.970 | HKD 0.950 | 279,600 | 0.091 | 05/02/2024 | 800 | HKD 776 | HKD 0.970 | -- | 273,200 | 0.089 | 02/02/2024 | 5,200 | HKD 5,008 | HKD 1.000 | HKD 0.920 | 272,400 | 0.089 | 01/02/2024 | 800 | HKD 804 | HKD 1.020 | HKD 0.990 | 267,200 | 0.087 | 31/01/2024 | 400 | HKD 408 | HKD 1.020 | -- | 266,400 | 0.087 | 30/01/2024 | 1,200 | HKD 1,188 | HKD 1.000 | HKD 0.980 | 266,000 | 0.087 | 29/01/2024 | 2,000 | HKD 1,980 | HKD 0.990 | -- | 264,800 | 0.086 | 26/01/2024 | 800 | HKD 788 | HKD 0.990 | HKD 0.980 | 262,800 | 0.086 | 25/01/2024 | 1,600 | HKD 1,600 | HKD 1.000 | -- | 262,000 | 0.086 | 24/01/2024 | 8,000 | HKD 7,544 | HKD 1.010 | HKD 0.920 | 260,400 | 0.085 | 23/01/2024 | 400 | HKD 376 | HKD 0.940 | -- | 252,400 | 0.082 | 22/01/2024 | 400 | HKD 384 | HKD 0.960 | -- | 252,000 | 0.082 | | 1 2 3 4 5 6 7 8 9 |
|