| 06/06/2025 | 4,800 | HKD 6,860 | HKD 1.450 | HKD 1.410 | 157,600 | 0.053 | | 05/06/2025 | 3,200 | HKD 4,484 | HKD 1.410 | HKD 1.400 | 152,800 | 0.051 | | 04/06/2025 | 34,800 | HKD 49,028 | HKD 1.490 | HKD 1.370 | 149,600 | 0.050 | | 03/06/2025 | 5,600 | HKD 8,228 | HKD 1.490 | HKD 1.460 | 114,800 | 0.038 | | 02/06/2025 | 3,600 | HKD 5,300 | HKD 1.480 | HKD 1.470 | 109,200 | 0.036 | | 29/05/2025 | 6,000 | HKD 8,624 | HKD 1.440 | HKD 1.430 | 105,600 | 0.035 | | 28/05/2025 | 2,400 | HKD 3,440 | HKD 1.460 | HKD 1.400 | 99,600 | 0.033 | | 27/05/2025 | 1,600 | HKD 2,252 | HKD 1.420 | HKD 1.400 | 97,200 | 0.032 | | 26/05/2025 | 46,400 | HKD 63,768 | HKD 1.450 | HKD 1.330 | 95,600 | 0.032 | | 23/05/2025 | 3,200 | HKD 4,524 | HKD 1.470 | HKD 1.390 | 49,200 | 0.016 | | 22/05/2025 | 46,000 | HKD 64,404 | HKD 1.470 | HKD 1.390 | 46,000 | 0.015 | | 21/05/2025 | 4,000 | HKD 5,528 | HKD 1.400 | HKD 1.340 | 5,395,200 | 1.762 | | 20/05/2025 | 3,600 | HKD 4,996 | HKD 1.400 | HKD 1.350 | 5,391,200 | 1.761 | | 19/05/2025 | 400 | HKD 564 | HKD 1.410 | HKD 1.410 | 5,387,600 | 1.760 | | 16/05/2025 | 400 | HKD 564 | HKD 1.410 | HKD 1.410 | 5,387,200 | 1.760 | | 15/05/2025 | 30,400 | HKD 42,592 | HKD 1.430 | HKD 1.400 | 5,386,800 | 1.760 | | 14/05/2025 | 10,400 | HKD 14,672 | HKD 1.450 | HKD 1.370 | 5,356,400 | 1.750 | | 13/05/2025 | 1,200 | HKD 1,716 | HKD 1.440 | HKD 1.420 | 5,346,000 | 1.746 | | 12/05/2025 | 4,000 | HKD 5,628 | HKD 1.410 | HKD 1.400 | 5,344,800 | 1.746 | | 09/05/2025 | 800 | HKD 1,152 | HKD 1.440 | HKD 1.440 | 5,340,800 | 1.745 | | 08/05/2025 | 24,400 | HKD 34,772 | HKD 1.500 | HKD 1.400 | 5,340,000 | 1.744 | | 07/05/2025 | 5,200 | HKD 7,444 | HKD 1.450 | HKD 1.420 | 5,315,600 | 1.736 | | 06/05/2025 | 6,400 | HKD 9,276 | HKD 1.450 | HKD 1.440 | 5,310,400 | 1.735 | | 02/05/2025 | 44,800 | HKD 62,864 | HKD 1.470 | HKD 1.370 | 5,304,000 | 1.733 | | 30/04/2025 | 33,200 | HKD 45,452 | HKD 1.400 | HKD 1.360 | 5,259,200 | 1.718 | | 29/04/2025 | 1,200 | HKD 1,696 | HKD 1.420 | HKD 1.410 | 5,226,000 | 1.707 | | 28/04/2025 | 54,800 | HKD 76,284 | HKD 1.400 | HKD 1.390 | 5,224,800 | 1.707 | | 25/04/2025 | 20,800 | HKD 28,632 | HKD 1.390 | HKD 1.360 | 5,170,000 | 1.689 | | 24/04/2025 | 134,400 | HKD 176,940 | HKD 1.330 | HKD 1.310 | 5,149,200 | 1.682 | | 23/04/2025 | 18,400 | HKD 23,320 | HKD 1.330 | HKD 1.250 | 5,014,800 | 1.638 | | 22/04/2025 | 800 | HKD 1,048 | HKD 1.320 | HKD 1.300 | 4,996,400 | 1.632 | | 17/04/2025 | 2,000 | HKD 2,612 | HKD 1.320 | HKD 1.290 | 4,995,600 | 1.632 | | 16/04/2025 | 32,000 | HKD 41,200 | HKD 1.320 | HKD 1.280 | 4,993,600 | 1.631 | | 15/04/2025 | 2,400 | HKD 3,088 | HKD 1.290 | HKD 1.280 | 4,961,600 | 1.621 | | 14/04/2025 | 3,600 | HKD 4,572 | HKD 1.300 | HKD 1.260 | 4,959,200 | 1.620 | | 11/04/2025 | 4,000 | HKD 5,020 | HKD 1.260 | HKD 1.250 | 4,955,600 | 1.619 | | 10/04/2025 | 47,200 | HKD 57,240 | HKD 1.310 | HKD 1.200 | 4,951,600 | 1.618 | | 09/04/2025 | 7,600 | HKD 9,428 | HKD 1.290 | HKD 1.180 | 4,904,400 | 1.602 | | 08/04/2025 | 9,600 | HKD 12,236 | HKD 1.330 | HKD 1.260 | 4,896,800 | 1.600 | | 07/04/2025 | 7,600 | HKD 9,360 | HKD 1.280 | HKD 1.190 | 4,887,200 | 1.597 | | | 1 2 3 4 5 6 7 8 |
|