| 17/01/2025 | 2,400 | HKD 3,148 | HKD 1.350 | HKD 1.300 | 4,476,000 | 1.462 | | 16/01/2025 | 2,000 | HKD 2,696 | HKD 1.360 | HKD 1.300 | 4,473,600 | 1.461 | | 15/01/2025 | 7,600 | HKD 9,520 | HKD 1.320 | HKD 1.240 | 4,471,600 | 1.461 | | 14/01/2025 | 1,600 | HKD 2,152 | HKD 1.350 | HKD 1.340 | 4,464,000 | 1.458 | | 10/01/2025 | 1,200 | HKD 1,536 | HKD 1.300 | HKD 1.250 | 4,462,400 | 1.458 | | 09/01/2025 | 2,800 | HKD 3,544 | HKD 1.300 | HKD 1.240 | 4,461,200 | 1.457 | | 08/01/2025 | 400 | HKD 536 | HKD 1.340 | HKD 1.340 | 4,458,400 | 1.456 | | 07/01/2025 | 24,800 | HKD 31,320 | HKD 1.350 | HKD 1.220 | 4,458,000 | 1.456 | | 06/01/2025 | 5,200 | HKD 6,864 | HKD 1.440 | HKD 1.250 | 4,433,200 | 1.448 | | 03/01/2025 | 74,000 | HKD 106,380 | HKD 1.490 | HKD 1.400 | 4,428,000 | 1.447 | | 02/01/2025 | 400 | HKD 576 | HKD 1.440 | HKD 1.440 | 4,354,000 | 1.422 | | 31/12/2024 | 400 | HKD 600 | HKD 1.500 | HKD 1.500 | 4,353,600 | 1.422 | | 30/12/2024 | 46,000 | HKD 65,068 | HKD 1.440 | HKD 1.400 | 4,353,200 | 1.422 | | 27/12/2024 | 1,600 | HKD 2,276 | HKD 1.430 | HKD 1.410 | 4,307,200 | 1.407 | | 24/12/2024 | 11,600 | HKD 16,868 | HKD 1.480 | HKD 1.430 | 4,305,600 | 1.407 | | 23/12/2024 | 11,600 | HKD 16,904 | HKD 1.530 | HKD 1.420 | 4,294,000 | 1.403 | | 20/12/2024 | 12,400 | HKD 18,368 | HKD 1.500 | HKD 1.480 | 4,282,400 | 1.399 | | 19/12/2024 | 16,800 | HKD 25,824 | HKD 1.560 | HKD 1.530 | 4,270,000 | 1.395 | | 18/12/2024 | 14,000 | HKD 21,096 | HKD 1.530 | HKD 1.500 | 4,253,200 | 1.389 | | 17/12/2024 | 6,000 | HKD 9,092 | HKD 1.530 | HKD 1.510 | 4,239,200 | 1.385 | | 16/12/2024 | 6,400 | HKD 9,796 | HKD 1.540 | HKD 1.520 | 4,233,200 | 1.383 | | 13/12/2024 | 32,400 | HKD 49,976 | HKD 1.570 | HKD 1.520 | 4,226,800 | 1.381 | | 12/12/2024 | 9,200 | HKD 14,192 | HKD 1.550 | HKD 1.540 | 4,194,400 | 1.370 | | 11/12/2024 | 49,600 | HKD 76,456 | HKD 1.550 | HKD 1.530 | 4,185,200 | 1.367 | | 10/12/2024 | 52,400 | HKD 81,000 | HKD 1.580 | HKD 1.530 | 4,135,600 | 1.351 | | 09/12/2024 | 51,600 | HKD 79,444 | HKD 1.580 | HKD 1.490 | 4,083,200 | 1.334 | | 06/12/2024 | 42,800 | HKD 66,540 | HKD 1.580 | HKD 1.540 | 4,031,600 | 1.317 | | 05/12/2024 | 66,000 | HKD 100,976 | HKD 1.590 | HKD 1.490 | 3,988,800 | 1.303 | | 04/12/2024 | 5,600 | HKD 8,564 | HKD 1.530 | HKD 1.520 | 3,922,800 | 1.281 | | 02/12/2024 | 12,400 | HKD 19,352 | HKD 1.570 | HKD 1.560 | 3,917,200 | 1.280 | | 29/11/2024 | 21,600 | HKD 33,484 | HKD 1.580 | HKD 1.540 | 3,904,800 | 1.276 | | 28/11/2024 | 28,000 | HKD 42,780 | HKD 1.550 | HKD 1.520 | 3,883,200 | 1.269 | | 27/11/2024 | 5,200 | HKD 7,776 | HKD 1.510 | HKD 1.490 | 3,855,200 | 1.259 | | 26/11/2024 | 75,200 | HKD 111,196 | HKD 1.530 | HKD 1.390 | 3,850,000 | 1.258 | | 25/11/2024 | 7,200 | HKD 10,708 | HKD 1.520 | HKD 1.460 | 3,774,800 | 1.233 | | 22/11/2024 | 105,200 | HKD 158,448 | HKD 1.550 | HKD 1.460 | 3,767,600 | 1.231 | | 21/11/2024 | 5,200 | HKD 7,732 | HKD 1.550 | HKD 1.480 | 3,662,400 | 1.196 | | 20/11/2024 | 69,200 | HKD 103,480 | HKD 1.540 | HKD 1.470 | 3,657,200 | 1.195 | | 19/11/2024 | 2,000 | HKD 2,932 | HKD 1.490 | HKD 1.420 | 3,588,000 | 1.172 | | 18/11/2024 | 9,600 | HKD 14,588 | HKD 1.540 | HKD 1.500 | 3,586,000 | 1.171 | | | 1 2 3 4 5 6 7 |
|