12/12/2024 | 9,200 | HKD 14,192 | HKD 1.550 | HKD 1.540 | 4,194,400 | 1.370 | 11/12/2024 | 49,600 | HKD 76,456 | HKD 1.550 | HKD 1.530 | 4,185,200 | 1.367 | 10/12/2024 | 52,400 | HKD 81,000 | HKD 1.580 | HKD 1.530 | 4,135,600 | 1.351 | 09/12/2024 | 51,600 | HKD 79,444 | HKD 1.580 | HKD 1.490 | 4,083,200 | 1.334 | 06/12/2024 | 42,800 | HKD 66,540 | HKD 1.580 | HKD 1.540 | 4,031,600 | 1.317 | 05/12/2024 | 66,000 | HKD 100,976 | HKD 1.590 | HKD 1.490 | 3,988,800 | 1.303 | 04/12/2024 | 5,600 | HKD 8,564 | HKD 1.530 | HKD 1.520 | 3,922,800 | 1.281 | 02/12/2024 | 12,400 | HKD 19,352 | HKD 1.570 | HKD 1.560 | 3,917,200 | 1.280 | 29/11/2024 | 21,600 | HKD 33,484 | HKD 1.580 | HKD 1.540 | 3,904,800 | 1.276 | 28/11/2024 | 28,000 | HKD 42,780 | HKD 1.550 | HKD 1.520 | 3,883,200 | 1.269 | 27/11/2024 | 5,200 | HKD 7,776 | HKD 1.510 | HKD 1.490 | 3,855,200 | 1.259 | 26/11/2024 | 75,200 | HKD 111,196 | HKD 1.530 | HKD 1.390 | 3,850,000 | 1.258 | 25/11/2024 | 7,200 | HKD 10,708 | HKD 1.520 | HKD 1.460 | 3,774,800 | 1.233 | 22/11/2024 | 105,200 | HKD 158,448 | HKD 1.550 | HKD 1.460 | 3,767,600 | 1.231 | 21/11/2024 | 5,200 | HKD 7,732 | HKD 1.550 | HKD 1.480 | 3,662,400 | 1.196 | 20/11/2024 | 69,200 | HKD 103,480 | HKD 1.540 | HKD 1.470 | 3,657,200 | 1.195 | 19/11/2024 | 2,000 | HKD 2,932 | HKD 1.490 | HKD 1.420 | 3,588,000 | 1.172 | 18/11/2024 | 9,600 | HKD 14,588 | HKD 1.540 | HKD 1.500 | 3,586,000 | 1.171 | 15/11/2024 | 1,200 | HKD 1,832 | HKD 1.550 | HKD 1.500 | 3,576,400 | 1.168 | 14/11/2024 | 63,600 | HKD 95,944 | HKD 1.570 | HKD 1.470 | 3,575,200 | 1.168 | 13/11/2024 | 32,800 | HKD 48,060 | HKD 1.490 | HKD 1.440 | 3,511,600 | 1.147 | 12/11/2024 | 170,400 | HKD 267,740 | HKD 1.690 | HKD 1.490 | 3,478,800 | 1.136 | 11/11/2024 | 27,600 | HKD 46,864 | HKD 1.750 | HKD 1.680 | 3,308,400 | 1.081 | 08/11/2024 | 24,000 | HKD 40,820 | HKD 1.770 | HKD 1.680 | 3,280,800 | 1.072 | 07/11/2024 | 50,800 | HKD 88,208 | HKD 1.760 | HKD 1.700 | 3,256,800 | 1.064 | 06/11/2024 | 36,800 | HKD 64,456 | HKD 1.860 | HKD 1.700 | 3,206,000 | 1.047 | 05/11/2024 | 230,800 | HKD 370,760 | HKD 1.750 | HKD 1.500 | 3,169,200 | 1.035 | 04/11/2024 | 400 | HKD 704 | HKD 1.760 | HKD 1.760 | 2,938,400 | 0.960 | 01/11/2024 | 120,800 | HKD 219,556 | HKD 1.890 | HKD 1.690 | 2,938,000 | 0.960 | 31/10/2024 | 44,800 | HKD 83,560 | HKD 1.900 | HKD 1.820 | 2,817,200 | 0.920 | 30/10/2024 | 97,200 | HKD 182,792 | HKD 1.900 | HKD 1.870 | 2,772,400 | 0.906 | 29/10/2024 | 66,400 | HKD 121,988 | HKD 1.880 | HKD 1.810 | 2,675,200 | 0.874 | 28/10/2024 | 46,800 | HKD 84,168 | HKD 1.840 | HKD 1.780 | 2,608,800 | 0.852 | 25/10/2024 | 64,800 | HKD 114,744 | HKD 1.850 | HKD 1.750 | 2,562,000 | 0.837 | 24/10/2024 | 116,000 | HKD 205,296 | HKD 1.840 | HKD 1.750 | 2,497,200 | 0.816 | 23/10/2024 | 98,400 | HKD 175,564 | HKD 1.850 | HKD 1.770 | 2,381,200 | 0.778 | 22/10/2024 | 68,400 | HKD 118,612 | HKD 1.780 | HKD 1.630 | 2,282,800 | 0.746 | 21/10/2024 | 61,600 | HKD 106,576 | HKD 1.780 | HKD 1.710 | 2,214,400 | 0.723 | 18/10/2024 | 7,600 | HKD 13,392 | HKD 1.770 | HKD 1.760 | 2,152,800 | 0.703 | 17/10/2024 | 89,200 | HKD 156,960 | HKD 1.790 | HKD 1.730 | 2,145,200 | 0.701 | | 1 2 3 4 5 6 7 8 9 |
|