| 24/12/2024 | 11,600 | HKD 16,868 | HKD 1.480 | HKD 1.430 | 4,305,600 | 1.407 | | 23/12/2024 | 11,600 | HKD 16,904 | HKD 1.530 | HKD 1.420 | 4,294,000 | 1.403 | | 20/12/2024 | 12,400 | HKD 18,368 | HKD 1.500 | HKD 1.480 | 4,282,400 | 1.399 | | 19/12/2024 | 16,800 | HKD 25,824 | HKD 1.560 | HKD 1.530 | 4,270,000 | 1.395 | | 18/12/2024 | 14,000 | HKD 21,096 | HKD 1.530 | HKD 1.500 | 4,253,200 | 1.389 | | 17/12/2024 | 6,000 | HKD 9,092 | HKD 1.530 | HKD 1.510 | 4,239,200 | 1.385 | | 16/12/2024 | 6,400 | HKD 9,796 | HKD 1.540 | HKD 1.520 | 4,233,200 | 1.383 | | 13/12/2024 | 32,400 | HKD 49,976 | HKD 1.570 | HKD 1.520 | 4,226,800 | 1.381 | | 12/12/2024 | 9,200 | HKD 14,192 | HKD 1.550 | HKD 1.540 | 4,194,400 | 1.370 | | 11/12/2024 | 49,600 | HKD 76,456 | HKD 1.550 | HKD 1.530 | 4,185,200 | 1.367 | | 10/12/2024 | 52,400 | HKD 81,000 | HKD 1.580 | HKD 1.530 | 4,135,600 | 1.351 | | 09/12/2024 | 51,600 | HKD 79,444 | HKD 1.580 | HKD 1.490 | 4,083,200 | 1.334 | | 06/12/2024 | 42,800 | HKD 66,540 | HKD 1.580 | HKD 1.540 | 4,031,600 | 1.317 | | 05/12/2024 | 66,000 | HKD 100,976 | HKD 1.590 | HKD 1.490 | 3,988,800 | 1.303 | | 04/12/2024 | 5,600 | HKD 8,564 | HKD 1.530 | HKD 1.520 | 3,922,800 | 1.281 | | 02/12/2024 | 12,400 | HKD 19,352 | HKD 1.570 | HKD 1.560 | 3,917,200 | 1.280 | | 29/11/2024 | 21,600 | HKD 33,484 | HKD 1.580 | HKD 1.540 | 3,904,800 | 1.276 | | 28/11/2024 | 28,000 | HKD 42,780 | HKD 1.550 | HKD 1.520 | 3,883,200 | 1.269 | | 27/11/2024 | 5,200 | HKD 7,776 | HKD 1.510 | HKD 1.490 | 3,855,200 | 1.259 | | 26/11/2024 | 75,200 | HKD 111,196 | HKD 1.530 | HKD 1.390 | 3,850,000 | 1.258 | | 25/11/2024 | 7,200 | HKD 10,708 | HKD 1.520 | HKD 1.460 | 3,774,800 | 1.233 | | 22/11/2024 | 105,200 | HKD 158,448 | HKD 1.550 | HKD 1.460 | 3,767,600 | 1.231 | | 21/11/2024 | 5,200 | HKD 7,732 | HKD 1.550 | HKD 1.480 | 3,662,400 | 1.196 | | 20/11/2024 | 69,200 | HKD 103,480 | HKD 1.540 | HKD 1.470 | 3,657,200 | 1.195 | | 19/11/2024 | 2,000 | HKD 2,932 | HKD 1.490 | HKD 1.420 | 3,588,000 | 1.172 | | 18/11/2024 | 9,600 | HKD 14,588 | HKD 1.540 | HKD 1.500 | 3,586,000 | 1.171 | | 15/11/2024 | 1,200 | HKD 1,832 | HKD 1.550 | HKD 1.500 | 3,576,400 | 1.168 | | 14/11/2024 | 63,600 | HKD 95,944 | HKD 1.570 | HKD 1.470 | 3,575,200 | 1.168 | | 13/11/2024 | 32,800 | HKD 48,060 | HKD 1.490 | HKD 1.440 | 3,511,600 | 1.147 | | 12/11/2024 | 170,400 | HKD 267,740 | HKD 1.690 | HKD 1.490 | 3,478,800 | 1.136 | | 11/11/2024 | 27,600 | HKD 46,864 | HKD 1.750 | HKD 1.680 | 3,308,400 | 1.081 | | 08/11/2024 | 24,000 | HKD 40,820 | HKD 1.770 | HKD 1.680 | 3,280,800 | 1.072 | | 07/11/2024 | 50,800 | HKD 88,208 | HKD 1.760 | HKD 1.700 | 3,256,800 | 1.064 | | 06/11/2024 | 36,800 | HKD 64,456 | HKD 1.860 | HKD 1.700 | 3,206,000 | 1.047 | | 05/11/2024 | 230,800 | HKD 370,760 | HKD 1.750 | HKD 1.500 | 3,169,200 | 1.035 | | 04/11/2024 | 400 | HKD 704 | HKD 1.760 | HKD 1.760 | 2,938,400 | 0.960 | | 01/11/2024 | 120,800 | HKD 219,556 | HKD 1.890 | HKD 1.690 | 2,938,000 | 0.960 | | 31/10/2024 | 44,800 | HKD 83,560 | HKD 1.900 | HKD 1.820 | 2,817,200 | 0.920 | | 30/10/2024 | 97,200 | HKD 182,792 | HKD 1.900 | HKD 1.870 | 2,772,400 | 0.906 | | 29/10/2024 | 66,400 | HKD 121,988 | HKD 1.880 | HKD 1.810 | 2,675,200 | 0.874 | | | 1 2 3 4 5 6 7 8 |
|