04/07/2024 | 73,200 | HKD 75,272 | HKD 1.060 | HKD 1.010 | 680,000 | 0.222 | 03/07/2024 | 400 | HKD 408 | HKD 1.020 | HKD 1.020 | 606,800 | 0.198 | 02/07/2024 | 60,000 | HKD 60,752 | HKD 1.030 | HKD 1.000 | 606,400 | 0.198 | 28/06/2024 | 71,600 | HKD 72,016 | HKD 1.040 | HKD 0.990 | 546,400 | 0.179 | 27/06/2024 | 13,200 | HKD 13,196 | HKD 1.020 | HKD 0.980 | 474,800 | 0.155 | 26/06/2024 | 31,200 | HKD 32,340 | HKD 1.050 | HKD 1.030 | 461,600 | 0.151 | 25/06/2024 | 17,200 | HKD 17,972 | HKD 1.060 | HKD 1.040 | 430,400 | 0.141 | 24/06/2024 | 65,600 | HKD 67,308 | HKD 1.040 | HKD 1.020 | 413,200 | 0.135 | 21/06/2024 | 23,200 | HKD 23,216 | HKD 1.010 | HKD 1.000 | 347,600 | 0.114 | 20/06/2024 | 1,600 | HKD 1,628 | HKD 1.020 | HKD 1.010 | 324,400 | 0.106 | 19/06/2024 | 1,200 | HKD 1,220 | HKD 1.030 | HKD 1.010 | 322,800 | 0.105 | 18/06/2024 | 23,200 | HKD 22,980 | HKD 1.020 | HKD 0.990 | 321,600 | 0.105 | 17/06/2024 | 4,000 | HKD 4,160 | HKD 1.040 | HKD 1.040 | 298,400 | 0.098 | 14/06/2024 | 49,600 | HKD 51,748 | HKD 1.060 | HKD 1.020 | 294,400 | 0.096 | 13/06/2024 | 22,400 | HKD 23,236 | HKD 1.040 | HKD 1.030 | 244,800 | 0.080 | 12/06/2024 | 18,400 | HKD 19,316 | HKD 1.060 | HKD 1.040 | 222,400 | 0.073 | 11/06/2024 | 38,400 | HKD 40,224 | HKD 1.060 | HKD 1.030 | 204,000 | 0.067 | 07/06/2024 | 23,600 | HKD 24,384 | HKD 1.060 | HKD 1.020 | 165,600 | 0.054 | 06/06/2024 | 1,600 | HKD 1,632 | HKD 1.020 | -- | 142,000 | 0.046 | 05/06/2024 | 14,400 | HKD 15,128 | HKD 1.060 | HKD 1.050 | 140,400 | 0.046 | 04/06/2024 | 18,000 | HKD 18,640 | HKD 1.060 | HKD 1.020 | 126,000 | 0.041 | 03/06/2024 | 10,800 | HKD 11,344 | HKD 1.060 | HKD 1.050 | 108,000 | 0.035 | 31/05/2024 | 6,400 | HKD 6,684 | HKD 1.060 | HKD 1.040 | 97,200 | 0.032 | 30/05/2024 | 4,400 | HKD 4,624 | HKD 1.060 | HKD 1.050 | 90,800 | 0.030 | 29/05/2024 | 10,800 | HKD 11,348 | HKD 1.060 | HKD 1.050 | 86,400 | 0.028 | 28/05/2024 | 31,600 | HKD 33,152 | HKD 1.060 | HKD 1.040 | 75,600 | 0.025 | 24/05/2024 | 41,200 | HKD 42,908 | HKD 1.050 | HKD 1.030 | 44,000 | 0.014 | 23/05/2024 | 2,400 | HKD 2,472 | HKD 1.040 | HKD 1.020 | 2,800 | 0.001 | 22/05/2024 | 400 | HKD 408 | HKD 1.020 | -- | 400 | 0.000 | 21/05/2024 | 24,800 | HKD 25,784 | HKD 1.050 | HKD 1.030 | 1,112,400 | 0.363 | 17/05/2024 | 28,800 | HKD 29,736 | HKD 1.050 | HKD 1.030 | 1,087,600 | 0.355 | 16/05/2024 | 2,400 | HKD 2,456 | HKD 1.030 | HKD 1.020 | 1,058,800 | 0.346 | 14/05/2024 | 400 | HKD 412 | HKD 1.030 | -- | 1,056,400 | 0.345 | 13/05/2024 | 800 | HKD 824 | HKD 1.030 | -- | 1,056,000 | 0.345 | 10/05/2024 | 400 | HKD 412 | HKD 1.030 | -- | 1,055,200 | 0.344 | 09/05/2024 | 20,000 | HKD 20,580 | HKD 1.050 | HKD 1.010 | 1,054,800 | 0.344 | 08/05/2024 | 11,600 | HKD 11,844 | HKD 1.030 | HKD 1.020 | 1,034,800 | 0.338 | 07/05/2024 | 104,400 | HKD 104,368 | HKD 1.050 | HKD 0.980 | 1,023,200 | 0.334 | 03/05/2024 | 3,600 | HKD 3,720 | HKD 1.050 | HKD 1.020 | 918,800 | 0.300 | 30/04/2024 | 5,600 | HKD 5,652 | HKD 1.030 | HKD 0.980 | 915,200 | 0.299 | | 1 2 3 4 5 6 7 8 9 |
|