09/04/2024 | 40,800 | HKD 41,332 | HKD 1.040 | HKD 1.000 | 690,400 | 0.225 | 08/04/2024 | 58,800 | HKD 59,772 | HKD 1.030 | HKD 1.000 | 649,600 | 0.212 | 05/04/2024 | 21,200 | HKD 21,592 | HKD 1.040 | HKD 1.000 | 590,800 | 0.193 | 03/04/2024 | 19,200 | HKD 19,096 | HKD 1.020 | HKD 0.980 | 569,600 | 0.186 | 02/04/2024 | 118,400 | HKD 117,092 | HKD 1.000 | HKD 0.960 | 550,400 | 0.180 | 28/03/2024 | 62,400 | HKD 58,640 | HKD 0.950 | HKD 0.930 | 432,000 | 0.141 | 27/03/2024 | 54,400 | HKD 49,676 | HKD 0.960 | HKD 0.880 | 369,600 | 0.121 | 23/02/2024 | 4,000 | HKD 4,156 | HKD 1.050 | HKD 1.020 | 315,200 | 0.103 | 22/02/2024 | 4,400 | HKD 4,588 | HKD 1.050 | HKD 1.020 | 311,200 | 0.102 | 21/02/2024 | 2,400 | HKD 2,372 | HKD 1.000 | HKD 0.960 | 306,800 | 0.100 | 20/02/2024 | 400 | HKD 400 | HKD 1.000 | -- | 304,400 | 0.099 | 15/02/2024 | 12,800 | HKD 13,056 | HKD 1.020 | -- | 304,000 | 0.099 | 14/02/2024 | 2,000 | HKD 2,024 | HKD 1.030 | HKD 1.000 | 291,200 | 0.095 | 09/02/2024 | 8,400 | HKD 8,324 | HKD 1.000 | HKD 0.990 | 289,200 | 0.094 | 08/02/2024 | 400 | HKD 400 | HKD 1.000 | -- | 280,800 | 0.092 | 07/02/2024 | 800 | HKD 800 | HKD 1.000 | -- | 280,400 | 0.092 | 06/02/2024 | 6,400 | HKD 6,200 | HKD 0.970 | HKD 0.950 | 279,600 | 0.091 | 05/02/2024 | 800 | HKD 776 | HKD 0.970 | -- | 273,200 | 0.089 | 02/02/2024 | 5,200 | HKD 5,008 | HKD 1.000 | HKD 0.920 | 272,400 | 0.089 | 01/02/2024 | 800 | HKD 804 | HKD 1.020 | HKD 0.990 | 267,200 | 0.087 | 31/01/2024 | 400 | HKD 408 | HKD 1.020 | -- | 266,400 | 0.087 | 30/01/2024 | 1,200 | HKD 1,188 | HKD 1.000 | HKD 0.980 | 266,000 | 0.087 | 29/01/2024 | 2,000 | HKD 1,980 | HKD 0.990 | -- | 264,800 | 0.086 | 26/01/2024 | 800 | HKD 788 | HKD 0.990 | HKD 0.980 | 262,800 | 0.086 | 25/01/2024 | 1,600 | HKD 1,600 | HKD 1.000 | -- | 262,000 | 0.086 | 24/01/2024 | 8,000 | HKD 7,544 | HKD 1.010 | HKD 0.920 | 260,400 | 0.085 | 23/01/2024 | 400 | HKD 376 | HKD 0.940 | -- | 252,400 | 0.082 | 22/01/2024 | 400 | HKD 384 | HKD 0.960 | -- | 252,000 | 0.082 | 19/01/2024 | 800 | HKD 780 | HKD 0.980 | HKD 0.970 | 251,600 | 0.082 | 18/01/2024 | 3,200 | HKD 3,168 | HKD 0.990 | -- | 250,800 | 0.082 | 17/01/2024 | 400 | HKD 396 | HKD 0.990 | -- | 247,600 | 0.081 | 15/01/2024 | 4,000 | HKD 3,992 | HKD 1.000 | HKD 0.990 | 247,200 | 0.081 | 11/01/2024 | 3,600 | HKD 3,600 | HKD 1.000 | -- | 243,200 | 0.079 | 09/01/2024 | 400 | HKD 432 | HKD 1.080 | -- | 239,600 | 0.078 | 08/01/2024 | 800 | HKD 824 | HKD 1.060 | HKD 1.000 | 239,200 | 0.078 | 05/01/2024 | 6,800 | HKD 7,356 | HKD 1.100 | HKD 1.050 | 238,400 | 0.078 | 04/01/2024 | 2,800 | HKD 2,856 | HKD 1.030 | HKD 1.000 | 231,600 | 0.076 | 03/01/2024 | 2,400 | HKD 2,472 | HKD 1.030 | -- | 228,800 | 0.075 | 02/01/2024 | 1,600 | HKD 1,648 | HKD 1.050 | HKD 1.020 | 226,400 | 0.074 | 29/12/2023 | 400 | HKD 440 | HKD 1.100 | -- | 224,800 | 0.073 | | 1 2 3 4 5 6 7 8 |
|