| 05/09/2024 | 4,800 | HKD 4,860 | HKD 1.020 | HKD 1.010 | 1,220,800 | 0.399 | | 04/09/2024 | 1,600 | HKD 1,628 | HKD 1.020 | HKD 1.010 | 1,216,000 | 0.397 | | 03/09/2024 | 2,400 | HKD 2,432 | HKD 1.020 | HKD 1.010 | 1,214,400 | 0.397 | | 02/09/2024 | 12,000 | HKD 12,300 | HKD 1.040 | HKD 1.010 | 1,212,000 | 0.396 | | 30/08/2024 | 1,200 | HKD 1,244 | HKD 1.040 | HKD 1.030 | 1,200,000 | 0.392 | | 29/08/2024 | 11,200 | HKD 11,648 | HKD 1.040 | HKD 1.040 | 1,198,800 | 0.392 | | 28/08/2024 | 11,200 | HKD 11,528 | HKD 1.040 | HKD 1.020 | 1,187,600 | 0.388 | | 27/08/2024 | 6,400 | HKD 6,596 | HKD 1.040 | HKD 1.030 | 1,176,400 | 0.384 | | 26/08/2024 | 13,600 | HKD 14,132 | HKD 1.040 | HKD 1.030 | 1,170,000 | 0.382 | | 22/08/2024 | 58,800 | HKD 61,448 | HKD 1.060 | HKD 1.040 | 1,156,400 | 0.378 | | 21/08/2024 | 11,200 | HKD 11,660 | HKD 1.050 | HKD 1.040 | 1,097,600 | 0.359 | | 20/08/2024 | 8,400 | HKD 8,740 | HKD 1.050 | HKD 1.040 | 1,086,400 | 0.355 | | 19/08/2024 | 42,400 | HKD 44,416 | HKD 1.060 | HKD 1.040 | 1,078,000 | 0.352 | | 16/08/2024 | 55,600 | HKD 57,992 | HKD 1.060 | HKD 1.030 | 1,035,600 | 0.338 | | 15/08/2024 | 31,600 | HKD 32,572 | HKD 1.050 | HKD 1.020 | 980,000 | 0.320 | | 14/08/2024 | 26,000 | HKD 26,112 | HKD 1.030 | HKD 1.000 | 948,400 | 0.310 | | 12/07/2024 | 55,200 | HKD 57,976 | HKD 1.060 | HKD 1.050 | 922,400 | 0.301 | | 11/07/2024 | 28,800 | HKD 30,244 | HKD 1.060 | HKD 1.050 | 867,200 | 0.283 | | 10/07/2024 | 42,400 | HKD 44,224 | HKD 1.060 | HKD 1.030 | 838,400 | 0.274 | | 09/07/2024 | 17,600 | HKD 18,296 | HKD 1.060 | HKD 1.030 | 796,000 | 0.260 | | 08/07/2024 | 44,400 | HKD 45,576 | HKD 1.040 | HKD 1.020 | 778,400 | 0.254 | | 05/07/2024 | 54,000 | HKD 55,636 | HKD 1.040 | HKD 1.030 | 734,000 | 0.240 | | 04/07/2024 | 73,200 | HKD 75,272 | HKD 1.060 | HKD 1.010 | 680,000 | 0.222 | | 03/07/2024 | 400 | HKD 408 | HKD 1.020 | HKD 1.020 | 606,800 | 0.198 | | 02/07/2024 | 60,000 | HKD 60,752 | HKD 1.030 | HKD 1.000 | 606,400 | 0.198 | | 28/06/2024 | 71,600 | HKD 72,016 | HKD 1.040 | HKD 0.990 | 546,400 | 0.179 | | 27/06/2024 | 13,200 | HKD 13,196 | HKD 1.020 | HKD 0.980 | 474,800 | 0.155 | | 26/06/2024 | 31,200 | HKD 32,340 | HKD 1.050 | HKD 1.030 | 461,600 | 0.151 | | 25/06/2024 | 17,200 | HKD 17,972 | HKD 1.060 | HKD 1.040 | 430,400 | 0.141 | | 24/06/2024 | 65,600 | HKD 67,308 | HKD 1.040 | HKD 1.020 | 413,200 | 0.135 | | 21/06/2024 | 23,200 | HKD 23,216 | HKD 1.010 | HKD 1.000 | 347,600 | 0.114 | | 20/06/2024 | 1,600 | HKD 1,628 | HKD 1.020 | HKD 1.010 | 324,400 | 0.106 | | 19/06/2024 | 1,200 | HKD 1,220 | HKD 1.030 | HKD 1.010 | 322,800 | 0.105 | | 18/06/2024 | 23,200 | HKD 22,980 | HKD 1.020 | HKD 0.990 | 321,600 | 0.105 | | 17/06/2024 | 4,000 | HKD 4,160 | HKD 1.040 | HKD 1.040 | 298,400 | 0.098 | | 14/06/2024 | 49,600 | HKD 51,748 | HKD 1.060 | HKD 1.020 | 294,400 | 0.096 | | 13/06/2024 | 22,400 | HKD 23,236 | HKD 1.040 | HKD 1.030 | 244,800 | 0.080 | | 12/06/2024 | 18,400 | HKD 19,316 | HKD 1.060 | HKD 1.040 | 222,400 | 0.073 | | 11/06/2024 | 38,400 | HKD 40,224 | HKD 1.060 | HKD 1.030 | 204,000 | 0.067 | | 07/06/2024 | 23,600 | HKD 24,384 | HKD 1.060 | HKD 1.020 | 165,600 | 0.054 | | | 1 2 3 4 5 6 7 |
|