27/01/2025 | 78,800 | HKD 89,892 | HKD 1.160 | HKD 1.140 | 4,598,000 | 1.502 | 24/01/2025 | 800 | HKD 920 | HKD 1.150 | HKD 1.150 | 4,519,200 | 1.476 | 23/01/2025 | 1,600 | HKD 1,928 | HKD 1.240 | HKD 1.170 | 4,518,400 | 1.476 | 22/01/2025 | 20,000 | HKD 25,036 | HKD 1.300 | HKD 1.230 | 4,516,800 | 1.476 | 21/01/2025 | 2,000 | HKD 2,588 | HKD 1.340 | HKD 1.270 | 4,496,800 | 1.469 | 20/01/2025 | 18,800 | HKD 24,536 | HKD 1.350 | HKD 1.280 | 4,494,800 | 1.468 | 17/01/2025 | 2,400 | HKD 3,148 | HKD 1.350 | HKD 1.300 | 4,476,000 | 1.462 | 16/01/2025 | 2,000 | HKD 2,696 | HKD 1.360 | HKD 1.300 | 4,473,600 | 1.461 | 15/01/2025 | 7,600 | HKD 9,520 | HKD 1.320 | HKD 1.240 | 4,471,600 | 1.461 | 14/01/2025 | 1,600 | HKD 2,152 | HKD 1.350 | HKD 1.340 | 4,464,000 | 1.458 | 10/01/2025 | 1,200 | HKD 1,536 | HKD 1.300 | HKD 1.250 | 4,462,400 | 1.458 | 09/01/2025 | 2,800 | HKD 3,544 | HKD 1.300 | HKD 1.240 | 4,461,200 | 1.457 | 08/01/2025 | 400 | HKD 536 | HKD 1.340 | HKD 1.340 | 4,458,400 | 1.456 | 07/01/2025 | 24,800 | HKD 31,320 | HKD 1.350 | HKD 1.220 | 4,458,000 | 1.456 | 06/01/2025 | 5,200 | HKD 6,864 | HKD 1.440 | HKD 1.250 | 4,433,200 | 1.448 | 03/01/2025 | 74,000 | HKD 106,380 | HKD 1.490 | HKD 1.400 | 4,428,000 | 1.447 | 02/01/2025 | 400 | HKD 576 | HKD 1.440 | HKD 1.440 | 4,354,000 | 1.422 | 31/12/2024 | 400 | HKD 600 | HKD 1.500 | HKD 1.500 | 4,353,600 | 1.422 | 30/12/2024 | 46,000 | HKD 65,068 | HKD 1.440 | HKD 1.400 | 4,353,200 | 1.422 | 27/12/2024 | 1,600 | HKD 2,276 | HKD 1.430 | HKD 1.410 | 4,307,200 | 1.407 | 24/12/2024 | 11,600 | HKD 16,868 | HKD 1.480 | HKD 1.430 | 4,305,600 | 1.407 | 23/12/2024 | 11,600 | HKD 16,904 | HKD 1.530 | HKD 1.420 | 4,294,000 | 1.403 | 20/12/2024 | 12,400 | HKD 18,368 | HKD 1.500 | HKD 1.480 | 4,282,400 | 1.399 | 19/12/2024 | 16,800 | HKD 25,824 | HKD 1.560 | HKD 1.530 | 4,270,000 | 1.395 | 18/12/2024 | 14,000 | HKD 21,096 | HKD 1.530 | HKD 1.500 | 4,253,200 | 1.389 | 17/12/2024 | 6,000 | HKD 9,092 | HKD 1.530 | HKD 1.510 | 4,239,200 | 1.385 | 16/12/2024 | 6,400 | HKD 9,796 | HKD 1.540 | HKD 1.520 | 4,233,200 | 1.383 | 13/12/2024 | 32,400 | HKD 49,976 | HKD 1.570 | HKD 1.520 | 4,226,800 | 1.381 | 12/12/2024 | 9,200 | HKD 14,192 | HKD 1.550 | HKD 1.540 | 4,194,400 | 1.370 | 11/12/2024 | 49,600 | HKD 76,456 | HKD 1.550 | HKD 1.530 | 4,185,200 | 1.367 | 10/12/2024 | 52,400 | HKD 81,000 | HKD 1.580 | HKD 1.530 | 4,135,600 | 1.351 | 09/12/2024 | 51,600 | HKD 79,444 | HKD 1.580 | HKD 1.490 | 4,083,200 | 1.334 | 06/12/2024 | 42,800 | HKD 66,540 | HKD 1.580 | HKD 1.540 | 4,031,600 | 1.317 | 05/12/2024 | 66,000 | HKD 100,976 | HKD 1.590 | HKD 1.490 | 3,988,800 | 1.303 | 04/12/2024 | 5,600 | HKD 8,564 | HKD 1.530 | HKD 1.520 | 3,922,800 | 1.281 | 02/12/2024 | 12,400 | HKD 19,352 | HKD 1.570 | HKD 1.560 | 3,917,200 | 1.280 | 29/11/2024 | 21,600 | HKD 33,484 | HKD 1.580 | HKD 1.540 | 3,904,800 | 1.276 | 28/11/2024 | 28,000 | HKD 42,780 | HKD 1.550 | HKD 1.520 | 3,883,200 | 1.269 | 27/11/2024 | 5,200 | HKD 7,776 | HKD 1.510 | HKD 1.490 | 3,855,200 | 1.259 | 26/11/2024 | 75,200 | HKD 111,196 | HKD 1.530 | HKD 1.390 | 3,850,000 | 1.258 | | 1 2 3 4 5 6 7 8 |
|