19/05/2025 | 400 | HKD 564 | HKD 1.410 | HKD 1.410 | 5,387,600 | 1.760 | 16/05/2025 | 400 | HKD 564 | HKD 1.410 | HKD 1.410 | 5,387,200 | 1.760 | 15/05/2025 | 30,400 | HKD 42,592 | HKD 1.430 | HKD 1.400 | 5,386,800 | 1.760 | 14/05/2025 | 10,400 | HKD 14,672 | HKD 1.450 | HKD 1.370 | 5,356,400 | 1.750 | 13/05/2025 | 1,200 | HKD 1,716 | HKD 1.440 | HKD 1.420 | 5,346,000 | 1.746 | 12/05/2025 | 4,000 | HKD 5,628 | HKD 1.410 | HKD 1.400 | 5,344,800 | 1.746 | 09/05/2025 | 800 | HKD 1,152 | HKD 1.440 | HKD 1.440 | 5,340,800 | 1.745 | 08/05/2025 | 24,400 | HKD 34,772 | HKD 1.500 | HKD 1.400 | 5,340,000 | 1.744 | 07/05/2025 | 5,200 | HKD 7,444 | HKD 1.450 | HKD 1.420 | 5,315,600 | 1.736 | 06/05/2025 | 6,400 | HKD 9,276 | HKD 1.450 | HKD 1.440 | 5,310,400 | 1.735 | 02/05/2025 | 44,800 | HKD 62,864 | HKD 1.470 | HKD 1.370 | 5,304,000 | 1.733 | 30/04/2025 | 33,200 | HKD 45,452 | HKD 1.400 | HKD 1.360 | 5,259,200 | 1.718 | 29/04/2025 | 1,200 | HKD 1,696 | HKD 1.420 | HKD 1.410 | 5,226,000 | 1.707 | 28/04/2025 | 54,800 | HKD 76,284 | HKD 1.400 | HKD 1.390 | 5,224,800 | 1.707 | 25/04/2025 | 20,800 | HKD 28,632 | HKD 1.390 | HKD 1.360 | 5,170,000 | 1.689 | 24/04/2025 | 134,400 | HKD 176,940 | HKD 1.330 | HKD 1.310 | 5,149,200 | 1.682 | 23/04/2025 | 18,400 | HKD 23,320 | HKD 1.330 | HKD 1.250 | 5,014,800 | 1.638 | 22/04/2025 | 800 | HKD 1,048 | HKD 1.320 | HKD 1.300 | 4,996,400 | 1.632 | 17/04/2025 | 2,000 | HKD 2,612 | HKD 1.320 | HKD 1.290 | 4,995,600 | 1.632 | 16/04/2025 | 32,000 | HKD 41,200 | HKD 1.320 | HKD 1.280 | 4,993,600 | 1.631 | 15/04/2025 | 2,400 | HKD 3,088 | HKD 1.290 | HKD 1.280 | 4,961,600 | 1.621 | 14/04/2025 | 3,600 | HKD 4,572 | HKD 1.300 | HKD 1.260 | 4,959,200 | 1.620 | 11/04/2025 | 4,000 | HKD 5,020 | HKD 1.260 | HKD 1.250 | 4,955,600 | 1.619 | 10/04/2025 | 47,200 | HKD 57,240 | HKD 1.310 | HKD 1.200 | 4,951,600 | 1.618 | 09/04/2025 | 7,600 | HKD 9,428 | HKD 1.290 | HKD 1.180 | 4,904,400 | 1.602 | 08/04/2025 | 9,600 | HKD 12,236 | HKD 1.330 | HKD 1.260 | 4,896,800 | 1.600 | 07/04/2025 | 7,600 | HKD 9,360 | HKD 1.280 | HKD 1.190 | 4,887,200 | 1.597 | 03/04/2025 | 3,200 | HKD 4,180 | HKD 1.310 | HKD 1.300 | 4,879,600 | 1.594 | 01/04/2025 | 5,600 | HKD 7,296 | HKD 1.310 | HKD 1.300 | 4,876,400 | 1.593 | 31/03/2025 | 1,600 | HKD 2,092 | HKD 1.320 | HKD 1.300 | 4,870,800 | 1.591 | 28/03/2025 | 1,600 | HKD 2,104 | HKD 1.340 | HKD 1.300 | 4,869,200 | 1.591 | 27/03/2025 | 1,200 | HKD 1,584 | HKD 1.330 | HKD 1.310 | 4,867,600 | 1.590 | 26/03/2025 | 11,600 | HKD 15,004 | HKD 1.330 | HKD 1.290 | 4,866,400 | 1.590 | 25/03/2025 | 26,800 | HKD 34,820 | HKD 1.330 | HKD 1.290 | 4,854,800 | 1.586 | 24/03/2025 | 2,400 | HKD 3,116 | HKD 1.310 | HKD 1.290 | 4,828,000 | 1.577 | 21/03/2025 | 3,200 | HKD 4,052 | HKD 1.290 | HKD 1.250 | 4,825,600 | 1.576 | 20/03/2025 | 4,400 | HKD 5,708 | HKD 1.320 | HKD 1.290 | 4,822,400 | 1.575 | 19/03/2025 | 30,000 | HKD 38,868 | HKD 1.310 | HKD 1.290 | 4,818,000 | 1.574 | 18/03/2025 | 8,400 | HKD 10,980 | HKD 1.350 | HKD 1.290 | 4,788,000 | 1.564 | 17/03/2025 | 1,600 | HKD 2,080 | HKD 1.300 | HKD 1.300 | 4,779,600 | 1.561 | | 1 2 3 4 5 6 7 8 9 |
|