| 29/10/2026 | 2,000 | HKD 2,598 | HKD 1.355 | HKD 1.285 | 2,435,200 | 0.822 | | 27/10/2026 | 1,600 | HKD 2,084 | HKD 1.305 | HKD 1.300 | 2,433,200 | 0.821 | | 22/10/2026 | 23,200 | HKD 29,870 | HKD 1.350 | HKD 1.275 | 2,431,600 | 0.820 | | 12/10/2026 | 7,600 | HKD 10,306 | HKD 1.360 | HKD 1.355 | 2,408,400 | 0.813 | | 09/10/2026 | 1,600 | HKD 2,164 | HKD 1.360 | HKD 1.350 | 2,400,800 | 0.810 | | 05/10/2026 | 5,600 | HKD 7,728 | HKD 1.380 | HKD 1.380 | 2,399,200 | 0.810 | | 02/10/2026 | 22,000 | HKD 29,554 | HKD 1.380 | HKD 1.340 | 2,393,600 | 0.808 | | 30/09/2026 | 800 | HKD 1,076 | HKD 1.350 | HKD 1.340 | 2,371,600 | 0.800 | | 29/09/2026 | 1,600 | HKD 2,096 | HKD 1.350 | HKD 1.295 | 2,370,800 | 0.800 | | 24/09/2026 | 30,000 | HKD 37,790 | HKD 1.295 | HKD 1.255 | 2,369,200 | 0.799 | | 22/09/2026 | 2,800 | HKD 3,630 | HKD 1.300 | HKD 1.295 | 2,339,200 | 0.789 | | 14/09/2026 | 6,800 | HKD 8,936 | HKD 1.350 | HKD 1.300 | 2,336,400 | 0.788 | | 04/09/2026 | 12,800 | HKD 17,176 | HKD 1.405 | HKD 1.320 | 2,329,600 | 0.786 | | 01/09/2026 | 18,000 | HKD 25,836 | HKD 1.480 | HKD 1.420 | 2,316,800 | 0.782 | | 31/08/2026 | 19,200 | HKD 27,702 | HKD 1.450 | HKD 1.440 | 2,298,800 | 0.776 | | 28/08/2026 | 2,800 | HKD 4,050 | HKD 1.450 | HKD 1.445 | 2,279,600 | 0.769 | | 27/08/2026 | 6,000 | HKD 8,568 | HKD 1.450 | HKD 1.420 | 2,276,800 | 0.768 | | 26/08/2026 | 34,000 | HKD 45,362 | HKD 1.450 | HKD 1.290 | 2,270,800 | 0.766 | | 20/08/2026 | 5,200 | HKD 7,488 | HKD 1.470 | HKD 1.400 | 2,236,800 | 0.755 | | 19/08/2026 | 21,200 | HKD 31,890 | HKD 1.555 | HKD 1.450 | 2,231,600 | 0.753 | | 18/08/2026 | 800 | HKD 1,200 | HKD 1.510 | HKD 1.490 | 2,210,400 | 0.746 | | 17/08/2026 | 800 | HKD 1,172 | HKD 1.465 | HKD 1.465 | 2,209,600 | 0.746 | | 14/08/2026 | 8,400 | HKD 12,884 | HKD 1.540 | HKD 1.530 | 2,208,800 | 0.745 | | 13/08/2026 | 56,000 | HKD 84,068 | HKD 1.540 | HKD 1.490 | 2,200,400 | 0.742 | | 10/07/2026 | 36,800 | HKD 59,072 | HKD 1.630 | HKD 1.590 | 2,144,400 | 0.724 | | 09/07/2026 | 58,400 | HKD 91,528 | HKD 1.600 | HKD 1.550 | 2,107,600 | 0.711 | | 08/07/2026 | 46,800 | HKD 71,648 | HKD 1.560 | HKD 1.500 | 2,049,200 | 0.692 | | 07/07/2026 | 40,400 | HKD 61,124 | HKD 1.530 | HKD 1.500 | 2,002,400 | 0.676 | | 06/07/2026 | 800 | HKD 1,208 | HKD 1.520 | HKD 1.500 | 1,962,000 | 0.662 | | 03/07/2026 | 78,400 | HKD 118,060 | HKD 1.550 | HKD 1.480 | 1,961,200 | 0.662 | | 02/07/2026 | 56,000 | HKD 81,444 | HKD 1.520 | HKD 1.400 | 1,882,800 | 0.635 | | 30/06/2026 | 152,000 | HKD 221,232 | HKD 1.670 | HKD 1.370 | 1,826,800 | 0.616 | | 29/06/2026 | 62,400 | HKD 88,376 | HKD 1.500 | HKD 1.350 | 1,674,800 | 0.565 | | 26/06/2026 | 20,400 | HKD 34,696 | HKD 1.760 | HKD 1.510 | 1,612,400 | 0.544 | | 25/06/2026 | 4,400 | HKD 7,244 | HKD 1.670 | HKD 1.630 | 1,592,000 | 0.537 | | 24/06/2026 | 59,200 | HKD 101,132 | HKD 1.740 | HKD 1.670 | 1,587,600 | 0.536 | | 23/06/2026 | 137,200 | HKD 228,912 | HKD 1.700 | HKD 1.630 | 1,528,400 | 0.516 | | 22/06/2026 | 10,800 | HKD 18,040 | HKD 1.690 | HKD 1.630 | 1,391,200 | 0.469 | | 18/06/2026 | 108,400 | HKD 174,376 | HKD 1.650 | HKD 1.570 | 1,380,400 | 0.466 | | 17/06/2026 | 17,600 | HKD 28,220 | HKD 1.630 | HKD 1.590 | 1,272,000 | 0.429 | | | 1 2 3 4 5 6 7 |
|