| 13/08/2026 | 56,000 | HKD 84,068 | HKD 1.540 | HKD 1.490 | 2,200,400 | 0.742 | | 10/07/2026 | 36,800 | HKD 59,072 | HKD 1.630 | HKD 1.590 | 2,144,400 | 0.724 | | 09/07/2026 | 58,400 | HKD 91,528 | HKD 1.600 | HKD 1.550 | 2,107,600 | 0.711 | | 08/07/2026 | 46,800 | HKD 71,648 | HKD 1.560 | HKD 1.500 | 2,049,200 | 0.692 | | 07/07/2026 | 40,400 | HKD 61,124 | HKD 1.530 | HKD 1.500 | 2,002,400 | 0.676 | | 06/07/2026 | 800 | HKD 1,208 | HKD 1.520 | HKD 1.500 | 1,962,000 | 0.662 | | 03/07/2026 | 78,400 | HKD 118,060 | HKD 1.550 | HKD 1.480 | 1,961,200 | 0.662 | | 02/07/2026 | 56,000 | HKD 81,444 | HKD 1.520 | HKD 1.400 | 1,882,800 | 0.635 | | 30/06/2026 | 152,000 | HKD 221,232 | HKD 1.670 | HKD 1.370 | 1,826,800 | 0.616 | | 29/06/2026 | 62,400 | HKD 88,376 | HKD 1.500 | HKD 1.350 | 1,674,800 | 0.565 | | 26/06/2026 | 20,400 | HKD 34,696 | HKD 1.760 | HKD 1.510 | 1,612,400 | 0.544 | | 25/06/2026 | 4,400 | HKD 7,244 | HKD 1.670 | HKD 1.630 | 1,592,000 | 0.537 | | 24/06/2026 | 59,200 | HKD 101,132 | HKD 1.740 | HKD 1.670 | 1,587,600 | 0.536 | | 23/06/2026 | 137,200 | HKD 228,912 | HKD 1.700 | HKD 1.630 | 1,528,400 | 0.516 | | 22/06/2026 | 10,800 | HKD 18,040 | HKD 1.690 | HKD 1.630 | 1,391,200 | 0.469 | | 18/06/2026 | 108,400 | HKD 174,376 | HKD 1.650 | HKD 1.570 | 1,380,400 | 0.466 | | 17/06/2026 | 17,600 | HKD 28,220 | HKD 1.630 | HKD 1.590 | 1,272,000 | 0.429 | | 16/06/2026 | 162,400 | HKD 248,764 | HKD 1.610 | HKD 1.500 | 1,254,400 | 0.423 | | 15/06/2026 | 64,000 | HKD 98,228 | HKD 1.590 | HKD 1.500 | 1,092,000 | 0.368 | | 12/06/2026 | 40,800 | HKD 64,400 | HKD 1.610 | HKD 1.550 | 1,028,000 | 0.347 | | 11/06/2026 | 12,800 | HKD 19,568 | HKD 1.570 | HKD 1.500 | 987,200 | 0.333 | | 10/06/2026 | 108,400 | HKD 164,940 | HKD 1.560 | HKD 1.500 | 974,400 | 0.329 | | 09/06/2026 | 21,200 | HKD 33,616 | HKD 1.660 | HKD 1.520 | 866,000 | 0.292 | | 08/06/2026 | 51,600 | HKD 87,052 | HKD 1.710 | HKD 1.670 | 844,800 | 0.285 | | 05/06/2026 | 40,400 | HKD 67,344 | HKD 1.690 | HKD 1.660 | 793,200 | 0.268 | | 04/06/2026 | 12,000 | HKD 19,992 | HKD 1.680 | HKD 1.660 | 752,800 | 0.254 | | 03/06/2026 | 14,800 | HKD 24,624 | HKD 1.670 | HKD 1.650 | 740,800 | 0.250 | | 02/06/2026 | 95,600 | HKD 151,068 | HKD 1.650 | HKD 1.550 | 726,000 | 0.245 | | 01/06/2026 | 9,200 | HKD 14,136 | HKD 1.560 | HKD 1.530 | 630,400 | 0.213 | | 29/05/2026 | 18,800 | HKD 30,056 | HKD 1.690 | HKD 1.560 | 621,200 | 0.210 | | 28/05/2026 | 134,400 | HKD 215,368 | HKD 1.670 | HKD 1.580 | 602,400 | 0.203 | | 27/05/2026 | 124,400 | HKD 207,472 | HKD 1.730 | HKD 1.610 | 468,000 | 0.158 | | 26/05/2026 | 15,600 | HKD 26,500 | HKD 1.700 | HKD 1.680 | 343,600 | 0.116 | | 22/05/2026 | 168,800 | HKD 296,244 | HKD 1.800 | HKD 1.700 | 328,000 | 0.111 | | 21/05/2026 | 159,200 | HKD 271,632 | HKD 1.810 | HKD 1.660 | 159,200 | 0.054 | | 20/05/2026 | 108,000 | HKD 188,180 | HKD 1.770 | HKD 1.690 | 3,481,200 | 1.161 | | 19/05/2026 | 134,800 | HKD 233,764 | HKD 1.780 | HKD 1.700 | 3,373,200 | 1.125 | | 18/05/2026 | 129,600 | HKD 225,964 | HKD 1.790 | HKD 1.730 | 3,238,400 | 1.080 | | 15/05/2026 | 96,800 | HKD 165,504 | HKD 1.750 | HKD 1.680 | 3,108,800 | 1.037 | | 14/05/2026 | 39,600 | HKD 68,984 | HKD 1.770 | HKD 1.730 | 3,012,000 | 1.005 | | | 1 2 3 4 5 6 7 8 |
|