19/07/2023 | 280,000 | HKD 221,720 | HKD 0.800 | HKD 0.780 | 3,044,000 | 0.199 | 18/07/2023 | 260,000 | HKD 204,200 | HKD 0.790 | HKD 0.780 | 2,764,000 | 0.181 | 14/07/2023 | 120,000 | HKD 94,200 | HKD 0.800 | HKD 0.770 | 2,504,000 | 0.164 | 13/07/2023 | 276,000 | HKD 213,000 | HKD 0.780 | HKD 0.770 | 2,384,000 | 0.156 | 11/07/2023 | 248,000 | HKD 189,960 | HKD 0.770 | HKD 0.760 | 2,108,000 | 0.138 | 10/07/2023 | 96,000 | HKD 73,920 | HKD 0.770 | -- | 1,860,000 | 0.122 | 07/07/2023 | 48,000 | HKD 37,440 | HKD 0.780 | -- | 1,764,000 | 0.115 | 06/07/2023 | 200,000 | HKD 154,240 | HKD 0.780 | HKD 0.770 | 1,716,000 | 0.112 | 05/07/2023 | 228,000 | HKD 174,480 | HKD 0.770 | HKD 0.760 | 1,516,000 | 0.099 | 04/07/2023 | 248,000 | HKD 188,760 | HKD 0.770 | HKD 0.760 | 1,288,000 | 0.080 | 30/06/2023 | 120,000 | HKD 91,560 | HKD 0.770 | HKD 0.760 | 1,040,000 | 0.070 | 28/06/2023 | 100,000 | HKD 75,840 | HKD 0.770 | HKD 0.750 | 920,000 | 0.060 | 23/06/2023 | 216,000 | HKD 160,480 | HKD 0.750 | HKD 0.730 | 820,000 | 0.054 | 21/06/2023 | 56,000 | HKD 42,000 | HKD 0.750 | -- | 604,000 | 0.040 | 20/06/2023 | 68,000 | HKD 50,400 | HKD 0.750 | HKD 0.740 | 548,000 | 0.036 | 19/06/2023 | 88,000 | HKD 65,200 | HKD 0.750 | HKD 0.740 | 480,000 | 0.031 | 15/06/2023 | 100,000 | HKD 73,600 | HKD 0.740 | HKD 0.730 | 392,000 | 0.026 | 14/06/2023 | 92,000 | HKD 67,240 | HKD 0.740 | HKD 0.730 | 292,000 | 0.019 | 13/06/2023 | 200,000 | HKD 145,400 | HKD 0.740 | HKD 0.720 | 200,000 | 0.013 | | 1 2 3 4 5 6 7 8 9 |
|