08/05/2025 | 10,000 | HKD 33,460 | HKD 3.390 | HKD 3.320 | 2,579,000 | 0.237 | 07/05/2025 | 13,000 | HKD 43,700 | HKD 3.380 | HKD 3.330 | 2,569,000 | 0.237 | 06/05/2025 | 9,000 | HKD 30,030 | HKD 3.350 | HKD 3.320 | 2,556,000 | 0.235 | 02/05/2025 | 19,000 | HKD 63,140 | HKD 3.360 | HKD 3.300 | 2,547,000 | 0.235 | 30/04/2025 | 13,000 | HKD 43,760 | HKD 3.380 | HKD 3.350 | 2,528,000 | 0.233 | 29/04/2025 | 6,000 | HKD 20,070 | HKD 3.350 | HKD 3.320 | 2,515,000 | 0.232 | 28/04/2025 | 6,000 | HKD 20,250 | HKD 3.380 | HKD 3.350 | 2,509,000 | 0.231 | 25/04/2025 | 24,000 | HKD 81,110 | HKD 3.400 | HKD 3.350 | 2,503,000 | 0.230 | 24/04/2025 | 5,000 | HKD 16,700 | HKD 3.360 | HKD 3.320 | 2,479,000 | 0.228 | 23/04/2025 | 5,000 | HKD 16,750 | HKD 3.380 | HKD 3.300 | 2,474,000 | 0.228 | 22/04/2025 | 5,000 | HKD 16,760 | HKD 3.370 | HKD 3.320 | 2,469,000 | 0.227 | 17/04/2025 | 11,000 | HKD 37,140 | HKD 3.380 | HKD 3.360 | 2,464,000 | 0.227 | 16/04/2025 | 7,000 | HKD 23,620 | HKD 3.380 | HKD 3.360 | 2,453,000 | 0.226 | 15/04/2025 | 4,000 | HKD 13,560 | HKD 3.400 | HKD 3.380 | 2,446,000 | 0.225 | 14/04/2025 | 8,000 | HKD 27,120 | HKD 3.420 | HKD 3.360 | 2,442,000 | 0.225 | 11/04/2025 | 8,000 | HKD 27,160 | HKD 3.400 | HKD 3.380 | 2,434,000 | 0.224 | 10/04/2025 | 8,000 | HKD 27,100 | HKD 3.400 | HKD 3.380 | 2,426,000 | 0.223 | 09/04/2025 | 4,000 | HKD 13,560 | HKD 3.400 | HKD 3.380 | 2,418,000 | 0.223 | 08/04/2025 | 4,000 | HKD 13,560 | HKD 3.400 | HKD 3.380 | 2,414,000 | 0.222 | 07/04/2025 | 4,000 | HKD 13,500 | HKD 3.400 | HKD 3.350 | 2,410,000 | 0.222 | 03/04/2025 | 16,000 | HKD 54,370 | HKD 3.460 | HKD 3.330 | 2,406,000 | 0.222 | 02/04/2025 | 17,000 | HKD 57,500 | HKD 3.450 | HKD 3.360 | 2,390,000 | 0.220 | 01/04/2025 | 12,000 | HKD 40,800 | HKD 3.450 | HKD 3.380 | 2,373,000 | 0.219 | 31/03/2025 | 3,000 | HKD 10,300 | HKD 3.450 | HKD 3.400 | 2,361,000 | 0.217 | 28/03/2025 | 10,000 | HKD 34,450 | HKD 3.500 | HKD 3.400 | 2,358,000 | 0.217 | 27/03/2025 | 7,000 | HKD 23,800 | HKD 3.400 | HKD 3.400 | 2,348,000 | 0.216 | 26/03/2025 | 7,000 | HKD 23,850 | HKD 3.410 | HKD 3.400 | 2,341,000 | 0.216 | 25/03/2025 | 6,000 | HKD 20,540 | HKD 3.450 | HKD 3.400 | 2,334,000 | 0.215 | 24/03/2025 | 5,000 | HKD 17,200 | HKD 3.490 | HKD 3.400 | 2,328,000 | 0.214 | 21/03/2025 | 8,000 | HKD 27,360 | HKD 3.490 | HKD 3.370 | 2,323,000 | 0.214 | 20/03/2025 | 6,000 | HKD 20,480 | HKD 3.430 | HKD 3.400 | 2,315,000 | 0.213 | 19/03/2025 | 9,000 | HKD 30,830 | HKD 3.480 | HKD 3.390 | 2,309,000 | 0.213 | 16/01/2025 | 5,000 | HKD 18,900 | HKD 3.800 | HKD 3.760 | 2,300,000 | 0.212 | 15/01/2025 | 4,000 | HKD 15,120 | HKD 3.780 | HKD 3.780 | 2,295,000 | 0.211 | 14/01/2025 | 3,000 | HKD 11,190 | HKD 3.750 | HKD 3.700 | 2,291,000 | 0.211 | 13/01/2025 | 3,000 | HKD 11,440 | HKD 3.870 | HKD 3.700 | 2,288,000 | 0.211 | 10/01/2025 | 3,000 | HKD 11,130 | HKD 3.720 | HKD 3.700 | 2,285,000 | 0.210 | 09/01/2025 | 3,000 | HKD 11,060 | HKD 3.700 | HKD 3.670 | 2,282,000 | 0.210 | 08/01/2025 | 2,000 | HKD 7,390 | HKD 3.700 | HKD 3.690 | 2,279,000 | 0.210 | 07/01/2025 | 4,000 | HKD 14,820 | HKD 3.710 | HKD 3.700 | 2,277,000 | 0.210 | | 1 2 3 4 5 6 7 8 9 |
|