21/06/2023 | 2,000 | HKD 9,340 | HKD 4.670 | -- | 46,000 | 0.004 | 20/06/2023 | 2,000 | HKD 9,800 | HKD 4.900 | -- | 44,000 | 0.004 | 19/06/2023 | 2,000 | HKD 9,300 | HKD 4.650 | -- | 42,000 | 0.004 | 16/06/2023 | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 40,000 | 0.004 | 15/06/2023 | 6,000 | HKD 27,840 | HKD 4.640 | -- | 38,000 | 0.004 | 14/06/2023 | 2,000 | HKD 9,350 | HKD 4.680 | HKD 4.670 | 32,000 | 0.003 | 13/06/2023 | 2,000 | HKD 9,400 | HKD 4.700 | -- | 30,000 | 0.003 | 12/06/2023 | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 28,000 | 0.003 | 09/06/2023 | 2,000 | HKD 9,400 | HKD 4.700 | -- | 26,000 | 0.002 | 08/06/2023 | 2,000 | HKD 9,380 | HKD 4.690 | -- | 24,000 | 0.002 | 07/06/2023 | 2,000 | HKD 9,380 | HKD 4.690 | -- | 22,000 | 0.002 | 06/06/2023 | 2,000 | HKD 9,400 | HKD 4.700 | -- | 20,000 | 0.002 | 05/06/2023 | 1,000 | HKD 4,690 | HKD 4.690 | -- | 18,000 | 0.002 | 02/06/2023 | 2,000 | HKD 9,420 | HKD 4.710 | -- | 17,000 | 0.002 | 01/06/2023 | 1,000 | HKD 4,690 | HKD 4.690 | -- | 15,000 | 0.001 | 31/05/2023 | 1,000 | HKD 4,690 | HKD 4.690 | -- | 14,000 | 0.001 | 30/05/2023 | 1,000 | HKD 4,690 | HKD 4.690 | -- | 13,000 | 0.001 | 29/05/2023 | 1,000 | HKD 4,690 | HKD 4.690 | -- | 12,000 | 0.001 | 24/05/2023 | 3,000 | HKD 14,090 | HKD 4.700 | HKD 4.690 | 11,000 | 0.001 | 23/05/2023 | 2,000 | HKD 9,400 | HKD 4.700 | -- | 8,000 | 0.001 | 22/05/2023 | 2,000 | HKD 9,400 | HKD 4.700 | -- | 6,000 | 0.000 | 19/05/2023 | 2,000 | HKD 9,400 | HKD 4.700 | -- | 4,000 | 0.000 | 18/05/2023 | 2,000 | HKD 9,400 | HKD 4.700 | -- | 2,000 | 0.000 | 16/05/2023 | 2,000 | HKD 9,400 | HKD 4.700 | -- | 2,673,000 | 0.244 | 15/05/2023 | 2,000 | HKD 9,400 | HKD 4.700 | -- | 2,671,000 | 0.244 | 12/05/2023 | 2,000 | HKD 9,400 | HKD 4.700 | -- | 2,669,000 | 0.244 | 11/05/2023 | 2,000 | HKD 9,400 | HKD 4.700 | -- | 2,667,000 | 0.244 | 10/05/2023 | 2,000 | HKD 9,400 | HKD 4.700 | -- | 2,665,000 | 0.244 | | 1 2 3 4 5 6 7 8 9 |
|