| 09/05/2024 | 2,000 | HKD 9,100 | HKD 4.550 | -- | 5,038,000 | 0.462 | | 08/05/2024 | 2,000 | HKD 9,120 | HKD 4.560 | -- | 5,036,000 | 0.462 | | 07/05/2024 | 2,000 | HKD 9,140 | HKD 4.570 | -- | 5,034,000 | 0.461 | | 06/05/2024 | 2,000 | HKD 9,180 | HKD 4.590 | -- | 5,032,000 | 0.461 | | 03/05/2024 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 5,030,000 | 0.461 | | 02/05/2024 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 5,028,000 | 0.461 | | 30/04/2024 | 4,000 | HKD 18,350 | HKD 4.590 | HKD 4.580 | 5,026,000 | 0.461 | | 29/04/2024 | 2,000 | HKD 9,180 | HKD 4.590 | -- | 5,022,000 | 0.460 | | 26/04/2024 | 2,000 | HKD 9,160 | HKD 4.580 | -- | 5,020,000 | 0.460 | | 25/04/2024 | 2,000 | HKD 9,180 | HKD 4.590 | -- | 5,018,000 | 0.460 | | 24/04/2024 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 5,016,000 | 0.460 | | 23/04/2024 | 2,000 | HKD 9,180 | HKD 4.590 | -- | 5,014,000 | 0.460 | | 22/04/2024 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 5,012,000 | 0.459 | | 19/04/2024 | 2,000 | HKD 9,000 | HKD 4.500 | -- | 5,010,000 | 0.459 | | 18/04/2024 | 5,000 | HKD 22,500 | HKD 4.500 | -- | 5,008,000 | 0.459 | | 17/04/2024 | 5,000 | HKD 22,450 | HKD 4.490 | -- | 5,003,000 | 0.459 | | 16/04/2024 | 2,000 | HKD 8,900 | HKD 4.450 | -- | 4,998,000 | 0.458 | | 15/04/2024 | 1,000 | HKD 4,390 | HKD 4.390 | -- | 4,996,000 | 0.458 | | 12/04/2024 | 2,000 | HKD 8,640 | HKD 4.320 | -- | 4,995,000 | 0.458 | | 11/04/2024 | 5,000 | HKD 21,400 | HKD 4.280 | -- | 4,993,000 | 0.458 | | 10/04/2024 | 2,000 | HKD 8,560 | HKD 4.280 | -- | 4,988,000 | 0.457 | | 09/04/2024 | 5,000 | HKD 20,950 | HKD 4.190 | -- | 4,986,000 | 0.457 | | 08/04/2024 | 5,000 | HKD 20,500 | HKD 4.100 | -- | 4,981,000 | 0.457 | | 05/04/2024 | 3,000 | HKD 12,240 | HKD 4.100 | HKD 4.040 | 4,976,000 | 0.456 | | 03/04/2024 | 10,000 | HKD 40,500 | HKD 4.050 | -- | 4,973,000 | 0.456 | | 02/04/2024 | 5,000 | HKD 20,000 | HKD 4.000 | -- | 4,963,000 | 0.455 | | 28/03/2024 | 10,000 | HKD 39,000 | HKD 3.900 | -- | 4,958,000 | 0.454 | | 27/03/2024 | 10,000 | HKD 38,500 | HKD 3.850 | -- | 4,948,000 | 0.453 | | 26/03/2024 | 10,000 | HKD 38,500 | HKD 3.850 | -- | 4,938,000 | 0.453 | | 25/03/2024 | 10,000 | HKD 38,500 | HKD 3.850 | -- | 4,928,000 | 0.452 | | 22/03/2024 | 32,000 | HKD 116,890 | HKD 3.740 | HKD 3.650 | 4,918,000 | 0.451 | | 21/03/2024 | 2,000 | HKD 7,300 | HKD 3.650 | -- | 4,886,000 | 0.448 | | 20/03/2024 | 5,000 | HKD 19,000 | HKD 3.800 | -- | 4,884,000 | 0.448 | | | 1 2 3 4 5 6 7 8 9 |
|