| 05/12/2024 | 2,000 | HKD 7,260 | HKD 3.630 | HKD 3.630 | 1,401,000 | 0.129 | | 04/12/2024 | 3,000 | HKD 10,910 | HKD 3.640 | HKD 3.630 | 1,399,000 | 0.129 | | 03/12/2024 | 4,000 | HKD 14,590 | HKD 3.650 | HKD 3.640 | 1,396,000 | 0.129 | | 02/12/2024 | 4,000 | HKD 14,470 | HKD 3.620 | HKD 3.610 | 1,392,000 | 0.128 | | 29/11/2024 | 2,000 | HKD 7,230 | HKD 3.620 | HKD 3.610 | 1,388,000 | 0.128 | | 28/11/2024 | 2,000 | HKD 7,230 | HKD 3.620 | HKD 3.610 | 1,386,000 | 0.128 | | 27/11/2024 | 2,000 | HKD 7,280 | HKD 3.650 | HKD 3.630 | 1,384,000 | 0.127 | | 26/11/2024 | 2,000 | HKD 7,220 | HKD 3.610 | HKD 3.610 | 1,382,000 | 0.127 | | 25/11/2024 | 2,000 | HKD 7,370 | HKD 3.690 | HKD 3.680 | 1,380,000 | 0.127 | | 22/11/2024 | 1,000 | HKD 3,680 | HKD 3.680 | HKD 3.680 | 1,378,000 | 0.127 | | 21/11/2024 | 2,000 | HKD 7,370 | HKD 3.690 | HKD 3.680 | 1,377,000 | 0.127 | | 20/11/2024 | 1,001,000 | HKD 3,603,780 | HKD 3.690 | HKD 3.600 | 1,375,000 | 0.127 | | 19/11/2024 | 1,000 | HKD 3,720 | HKD 3.720 | HKD 3.720 | 374,000 | 0.034 | | 18/11/2024 | 2,000 | HKD 7,430 | HKD 3.720 | HKD 3.710 | 373,000 | 0.034 | | 15/11/2024 | 3,000 | HKD 11,220 | HKD 3.740 | HKD 3.740 | 371,000 | 0.034 | | 14/11/2024 | 2,000 | HKD 7,550 | HKD 3.780 | HKD 3.770 | 368,000 | 0.034 | | 13/11/2024 | 3,000 | HKD 11,250 | HKD 3.750 | HKD 3.750 | 366,000 | 0.034 | | 12/11/2024 | 3,000 | HKD 11,210 | HKD 3.740 | HKD 3.730 | 363,000 | 0.033 | | 11/11/2024 | 3,000 | HKD 11,300 | HKD 3.770 | HKD 3.760 | 360,000 | 0.033 | | 08/11/2024 | 3,000 | HKD 11,300 | HKD 3.770 | HKD 3.760 | 357,000 | 0.033 | | 07/11/2024 | 3,000 | HKD 11,300 | HKD 3.770 | HKD 3.760 | 354,000 | 0.033 | | 06/11/2024 | 3,000 | HKD 11,330 | HKD 3.780 | HKD 3.770 | 351,000 | 0.032 | | 05/11/2024 | 3,000 | HKD 11,320 | HKD 3.780 | HKD 3.760 | 348,000 | 0.032 | | 04/11/2024 | 3,000 | HKD 11,320 | HKD 3.780 | HKD 3.760 | 345,000 | 0.032 | | 01/11/2024 | 3,000 | HKD 11,340 | HKD 3.790 | HKD 3.760 | 342,000 | 0.032 | | 31/10/2024 | 2,000 | HKD 7,510 | HKD 3.760 | HKD 3.750 | 339,000 | 0.031 | | 30/10/2024 | 4,000 | HKD 15,030 | HKD 3.760 | HKD 3.750 | 337,000 | 0.031 | | 29/10/2024 | 3,000 | HKD 11,270 | HKD 3.760 | HKD 3.750 | 333,000 | 0.031 | | 28/10/2024 | 3,000 | HKD 11,270 | HKD 3.760 | HKD 3.750 | 330,000 | 0.030 | | 25/10/2024 | 3,000 | HKD 11,270 | HKD 3.760 | HKD 3.750 | 327,000 | 0.030 | | 24/10/2024 | 6,000 | HKD 22,550 | HKD 3.760 | HKD 3.750 | 324,000 | 0.030 | | 23/10/2024 | 5,000 | HKD 18,790 | HKD 3.760 | HKD 3.750 | 318,000 | 0.029 | | 22/10/2024 | 4,000 | HKD 15,110 | HKD 3.780 | HKD 3.770 | 313,000 | 0.029 | | 21/10/2024 | 5,000 | HKD 18,840 | HKD 3.780 | HKD 3.750 | 309,000 | 0.028 | | 17/10/2024 | 5,000 | HKD 18,930 | HKD 3.790 | HKD 3.780 | 304,000 | 0.028 | | 16/10/2024 | 4,000 | HKD 15,060 | HKD 3.780 | HKD 3.750 | 299,000 | 0.028 | | 15/10/2024 | 1,000 | HKD 3,810 | HKD 3.810 | HKD 3.810 | 295,000 | 0.027 | | 14/10/2024 | 24,000 | HKD 89,000 | HKD 3.860 | HKD 3.670 | 294,000 | 0.027 | | 10/10/2024 | 4,000 | HKD 15,600 | HKD 3.900 | HKD 3.900 | 270,000 | 0.025 | | 09/10/2024 | 5,000 | HKD 19,460 | HKD 3.900 | HKD 3.890 | 266,000 | 0.025 | | | 1 2 3 4 5 6 7 8 9 |
|