| 04/06/2026 | 3,000 | HKD 8,390 | HKD 2.800 | HKD 2.790 | 53,000 | 0.005 | | 03/06/2026 | 3,000 | HKD 8,380 | HKD 2.800 | HKD 2.790 | 50,000 | 0.005 | | 02/06/2026 | 12,000 | HKD 33,680 | HKD 2.840 | HKD 2.800 | 47,000 | 0.004 | | 01/06/2026 | 2,000 | HKD 5,680 | HKD 2.840 | HKD 2.840 | 35,000 | 0.003 | | 29/05/2026 | 3,000 | HKD 8,570 | HKD 2.860 | HKD 2.850 | 33,000 | 0.003 | | 28/05/2026 | 3,000 | HKD 8,570 | HKD 2.860 | HKD 2.850 | 30,000 | 0.003 | | 27/05/2026 | 2,000 | HKD 5,700 | HKD 2.850 | HKD 2.850 | 27,000 | 0.002 | | 26/05/2026 | 3,000 | HKD 8,510 | HKD 2.840 | HKD 2.830 | 25,000 | 0.002 | | 22/05/2026 | 2,000 | HKD 5,700 | HKD 2.850 | HKD 2.850 | 22,000 | 0.002 | | 21/05/2026 | 3,000 | HKD 8,500 | HKD 2.840 | HKD 2.830 | 20,000 | 0.002 | | 20/05/2026 | 2,000 | HKD 5,700 | HKD 2.850 | HKD 2.850 | 17,000 | 0.002 | | 19/05/2026 | 3,000 | HKD 8,510 | HKD 2.840 | HKD 2.830 | 15,000 | 0.001 | | 18/05/2026 | 2,000 | HKD 5,700 | HKD 2.850 | HKD 2.850 | 12,000 | 0.001 | | 15/05/2026 | 3,000 | HKD 8,570 | HKD 2.860 | HKD 2.850 | 10,000 | 0.001 | | 14/05/2026 | 2,000 | HKD 5,700 | HKD 2.850 | HKD 2.850 | 7,000 | 0.001 | | 13/05/2026 | 2,000 | HKD 5,700 | HKD 2.850 | HKD 2.850 | 5,000 | 0.000 | | 12/05/2026 | 3,000 | HKD 8,510 | HKD 2.840 | HKD 2.830 | 3,000 | 0.000 | | 08/05/2026 | 2,000 | HKD 5,670 | HKD 2.840 | HKD 2.830 | 773,000 | 0.071 | | 07/05/2026 | 4,000 | HKD 11,340 | HKD 2.840 | HKD 2.830 | 771,000 | 0.071 | | 06/05/2026 | 3,000 | HKD 8,600 | HKD 2.870 | HKD 2.860 | 767,000 | 0.071 | | 05/05/2026 | 2,000 | HKD 5,750 | HKD 2.880 | HKD 2.870 | 764,000 | 0.071 | | 04/05/2026 | 2,000 | HKD 5,740 | HKD 2.870 | HKD 2.870 | 762,000 | 0.070 | | 30/04/2026 | 3,000 | HKD 8,600 | HKD 2.870 | HKD 2.860 | 760,000 | 0.070 | | 29/04/2026 | 3,000 | HKD 8,600 | HKD 2.870 | HKD 2.860 | 757,000 | 0.070 | | 28/04/2026 | 3,000 | HKD 8,600 | HKD 2.870 | HKD 2.860 | 754,000 | 0.070 | | 27/04/2026 | 3,000 | HKD 8,600 | HKD 2.870 | HKD 2.860 | 751,000 | 0.069 | | 24/04/2026 | 3,000 | HKD 8,600 | HKD 2.870 | HKD 2.860 | 748,000 | 0.069 | | 23/04/2026 | 2,000 | HKD 5,740 | HKD 2.870 | HKD 2.870 | 745,000 | 0.069 | | 22/04/2026 | 3,000 | HKD 8,630 | HKD 2.880 | HKD 2.870 | 743,000 | 0.069 | | 21/04/2026 | 3,000 | HKD 8,600 | HKD 2.870 | HKD 2.860 | 740,000 | 0.068 | | 20/04/2026 | 3,000 | HKD 8,600 | HKD 2.870 | HKD 2.860 | 737,000 | 0.068 | | 17/04/2026 | 3,000 | HKD 8,600 | HKD 2.870 | HKD 2.860 | 734,000 | 0.068 | | 16/04/2026 | 2,000 | HKD 5,740 | HKD 2.870 | HKD 2.870 | 731,000 | 0.068 | | 15/04/2026 | 1,000 | HKD 2,860 | HKD 2.860 | HKD 2.860 | 729,000 | 0.067 | | 14/04/2026 | 3,000 | HKD 8,570 | HKD 2.860 | HKD 2.850 | 728,000 | 0.067 | | 13/04/2026 | 3,000 | HKD 8,540 | HKD 2.850 | HKD 2.840 | 725,000 | 0.067 | | 10/04/2026 | 3,000 | HKD 8,630 | HKD 2.880 | HKD 2.870 | 722,000 | 0.067 | | 09/04/2026 | 2,000 | HKD 5,760 | HKD 2.880 | HKD 2.880 | 719,000 | 0.066 | | 08/04/2026 | 3,000 | HKD 8,680 | HKD 2.900 | HKD 2.890 | 717,000 | 0.066 | | 02/04/2026 | 4,000 | HKD 11,550 | HKD 2.900 | HKD 2.860 | 714,000 | 0.066 | | | 1 2 3 4 5 6 7 8 9 |
|