28/03/2025 | 10,000 | HKD 34,450 | HKD 3.500 | HKD 3.400 | 2,358,000 | 0.217 | 27/03/2025 | 7,000 | HKD 23,800 | HKD 3.400 | HKD 3.400 | 2,348,000 | 0.216 | 26/03/2025 | 7,000 | HKD 23,850 | HKD 3.410 | HKD 3.400 | 2,341,000 | 0.216 | 25/03/2025 | 6,000 | HKD 20,540 | HKD 3.450 | HKD 3.400 | 2,334,000 | 0.215 | 24/03/2025 | 5,000 | HKD 17,200 | HKD 3.490 | HKD 3.400 | 2,328,000 | 0.214 | 21/03/2025 | 8,000 | HKD 27,360 | HKD 3.490 | HKD 3.370 | 2,323,000 | 0.214 | 20/03/2025 | 6,000 | HKD 20,480 | HKD 3.430 | HKD 3.400 | 2,315,000 | 0.213 | 19/03/2025 | 9,000 | HKD 30,830 | HKD 3.480 | HKD 3.390 | 2,309,000 | 0.213 | 16/01/2025 | 5,000 | HKD 18,900 | HKD 3.800 | HKD 3.760 | 2,300,000 | 0.212 | 15/01/2025 | 4,000 | HKD 15,120 | HKD 3.780 | HKD 3.780 | 2,295,000 | 0.211 | 14/01/2025 | 3,000 | HKD 11,190 | HKD 3.750 | HKD 3.700 | 2,291,000 | 0.211 | 13/01/2025 | 3,000 | HKD 11,440 | HKD 3.870 | HKD 3.700 | 2,288,000 | 0.211 | 10/01/2025 | 3,000 | HKD 11,130 | HKD 3.720 | HKD 3.700 | 2,285,000 | 0.210 | 09/01/2025 | 3,000 | HKD 11,060 | HKD 3.700 | HKD 3.670 | 2,282,000 | 0.210 | 08/01/2025 | 2,000 | HKD 7,390 | HKD 3.700 | HKD 3.690 | 2,279,000 | 0.210 | 07/01/2025 | 4,000 | HKD 14,820 | HKD 3.710 | HKD 3.700 | 2,277,000 | 0.210 | 06/01/2025 | 4,000 | HKD 15,560 | HKD 3.890 | HKD 3.890 | 2,273,000 | 0.209 | 03/01/2025 | 2,000 | HKD 7,900 | HKD 3.950 | HKD 3.950 | 2,269,000 | 0.209 | 02/01/2025 | 2,000 | HKD 7,920 | HKD 3.960 | HKD 3.960 | 2,267,000 | 0.209 | 31/12/2024 | 252,000 | HKD 991,190 | HKD 3.970 | HKD 3.880 | 2,265,000 | 0.209 | 30/12/2024 | 7,000 | HKD 27,770 | HKD 3.970 | HKD 3.960 | 2,013,000 | 0.185 | 27/12/2024 | 120,000 | HKD 473,930 | HKD 3.980 | HKD 3.930 | 2,006,000 | 0.185 | 24/12/2024 | 173,000 | HKD 681,590 | HKD 4.000 | HKD 3.900 | 1,886,000 | 0.174 | 23/12/2024 | 190,000 | HKD 735,930 | HKD 3.920 | HKD 3.830 | 1,713,000 | 0.158 | 20/12/2024 | 30,000 | HKD 115,480 | HKD 3.860 | HKD 3.840 | 1,523,000 | 0.140 | 19/12/2024 | 17,000 | HKD 65,480 | HKD 3.860 | HKD 3.850 | 1,493,000 | 0.137 | 18/12/2024 | 45,000 | HKD 169,790 | HKD 3.800 | HKD 3.750 | 1,476,000 | 0.136 | 17/12/2024 | 6,000 | HKD 22,440 | HKD 3.750 | HKD 3.730 | 1,431,000 | 0.132 | 16/12/2024 | 19,000 | HKD 69,070 | HKD 3.660 | HKD 3.620 | 1,425,000 | 0.131 | 09/12/2024 | 2,000 | HKD 7,260 | HKD 3.630 | HKD 3.630 | 1,406,000 | 0.129 | 06/12/2024 | 3,000 | HKD 10,890 | HKD 3.630 | HKD 3.630 | 1,404,000 | 0.129 | 05/12/2024 | 2,000 | HKD 7,260 | HKD 3.630 | HKD 3.630 | 1,401,000 | 0.129 | 04/12/2024 | 3,000 | HKD 10,910 | HKD 3.640 | HKD 3.630 | 1,399,000 | 0.129 | 03/12/2024 | 4,000 | HKD 14,590 | HKD 3.650 | HKD 3.640 | 1,396,000 | 0.129 | 02/12/2024 | 4,000 | HKD 14,470 | HKD 3.620 | HKD 3.610 | 1,392,000 | 0.128 | 29/11/2024 | 2,000 | HKD 7,230 | HKD 3.620 | HKD 3.610 | 1,388,000 | 0.128 | 28/11/2024 | 2,000 | HKD 7,230 | HKD 3.620 | HKD 3.610 | 1,386,000 | 0.128 | 27/11/2024 | 2,000 | HKD 7,280 | HKD 3.650 | HKD 3.630 | 1,384,000 | 0.127 | 26/11/2024 | 2,000 | HKD 7,220 | HKD 3.610 | HKD 3.610 | 1,382,000 | 0.127 | 25/11/2024 | 2,000 | HKD 7,370 | HKD 3.690 | HKD 3.680 | 1,380,000 | 0.127 | | 1 2 3 4 5 6 7 8 9 |
|