31/05/2024 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 27,000 | 0.003 | 30/05/2024 | 2,000 | HKD 9,220 | HKD 4.610 | -- | 25,000 | 0.002 | 29/05/2024 | 2,000 | HKD 9,190 | HKD 4.600 | HKD 4.590 | 23,000 | 0.002 | 28/05/2024 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 21,000 | 0.002 | 27/05/2024 | 2,000 | HKD 9,160 | HKD 4.580 | -- | 19,000 | 0.002 | 24/05/2024 | 1,000 | HKD 4,630 | HKD 4.630 | -- | 17,000 | 0.002 | 23/05/2024 | 2,000 | HKD 9,160 | HKD 4.580 | -- | 16,000 | 0.002 | 22/05/2024 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 14,000 | 0.001 | 21/05/2024 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 12,000 | 0.001 | 20/05/2024 | 2,000 | HKD 9,400 | HKD 4.700 | -- | 10,000 | 0.001 | 17/05/2024 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 8,000 | 0.001 | 16/05/2024 | 2,000 | HKD 9,160 | HKD 4.580 | -- | 6,000 | 0.001 | 14/05/2024 | 2,000 | HKD 9,160 | HKD 4.580 | -- | 4,000 | 0.000 | 13/05/2024 | 2,000 | HKD 9,160 | HKD 4.580 | -- | 2,000 | 0.000 | 09/05/2024 | 2,000 | HKD 9,100 | HKD 4.550 | -- | 5,038,000 | 0.462 | 08/05/2024 | 2,000 | HKD 9,120 | HKD 4.560 | -- | 5,036,000 | 0.462 | 07/05/2024 | 2,000 | HKD 9,140 | HKD 4.570 | -- | 5,034,000 | 0.461 | 06/05/2024 | 2,000 | HKD 9,180 | HKD 4.590 | -- | 5,032,000 | 0.461 | 03/05/2024 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 5,030,000 | 0.461 | 02/05/2024 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 5,028,000 | 0.461 | 30/04/2024 | 4,000 | HKD 18,350 | HKD 4.590 | HKD 4.580 | 5,026,000 | 0.461 | 29/04/2024 | 2,000 | HKD 9,180 | HKD 4.590 | -- | 5,022,000 | 0.460 | 26/04/2024 | 2,000 | HKD 9,160 | HKD 4.580 | -- | 5,020,000 | 0.460 | 25/04/2024 | 2,000 | HKD 9,180 | HKD 4.590 | -- | 5,018,000 | 0.460 | 24/04/2024 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 5,016,000 | 0.460 | 23/04/2024 | 2,000 | HKD 9,180 | HKD 4.590 | -- | 5,014,000 | 0.460 | 22/04/2024 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 5,012,000 | 0.459 | 19/04/2024 | 2,000 | HKD 9,000 | HKD 4.500 | -- | 5,010,000 | 0.459 | 18/04/2024 | 5,000 | HKD 22,500 | HKD 4.500 | -- | 5,008,000 | 0.459 | 17/04/2024 | 5,000 | HKD 22,450 | HKD 4.490 | -- | 5,003,000 | 0.459 | 16/04/2024 | 2,000 | HKD 8,900 | HKD 4.450 | -- | 4,998,000 | 0.458 | 15/04/2024 | 1,000 | HKD 4,390 | HKD 4.390 | -- | 4,996,000 | 0.458 | 12/04/2024 | 2,000 | HKD 8,640 | HKD 4.320 | -- | 4,995,000 | 0.458 | 11/04/2024 | 5,000 | HKD 21,400 | HKD 4.280 | -- | 4,993,000 | 0.458 | 10/04/2024 | 2,000 | HKD 8,560 | HKD 4.280 | -- | 4,988,000 | 0.457 | 09/04/2024 | 5,000 | HKD 20,950 | HKD 4.190 | -- | 4,986,000 | 0.457 | 08/04/2024 | 5,000 | HKD 20,500 | HKD 4.100 | -- | 4,981,000 | 0.457 | 05/04/2024 | 3,000 | HKD 12,240 | HKD 4.100 | HKD 4.040 | 4,976,000 | 0.456 | 03/04/2024 | 10,000 | HKD 40,500 | HKD 4.050 | -- | 4,973,000 | 0.456 | 02/04/2024 | 5,000 | HKD 20,000 | HKD 4.000 | -- | 4,963,000 | 0.455 | | 1 2 3 4 5 6 7 8 9 |
|