02/06/2025 | 3,000 | HKD 9,530 | HKD 3.190 | HKD 3.160 | 173,000 | 0.016 | 30/05/2025 | 9,000 | HKD 28,540 | HKD 3.200 | HKD 3.120 | 170,000 | 0.016 | 29/05/2025 | 12,000 | HKD 38,300 | HKD 3.200 | HKD 3.150 | 161,000 | 0.015 | 28/05/2025 | 8,000 | HKD 25,520 | HKD 3.220 | HKD 3.170 | 149,000 | 0.014 | 27/05/2025 | 11,000 | HKD 35,180 | HKD 3.220 | HKD 3.170 | 141,000 | 0.013 | 26/05/2025 | 9,000 | HKD 28,220 | HKD 3.150 | HKD 3.120 | 130,000 | 0.012 | 23/05/2025 | 6,000 | HKD 19,190 | HKD 3.220 | HKD 3.170 | 121,000 | 0.011 | 22/05/2025 | 53,000 | HKD 169,580 | HKD 3.200 | HKD 3.180 | 115,000 | 0.011 | 21/05/2025 | 12,000 | HKD 39,300 | HKD 3.290 | HKD 3.260 | 62,000 | 0.006 | 20/05/2025 | 6,000 | HKD 19,680 | HKD 3.290 | HKD 3.270 | 50,000 | 0.005 | 19/05/2025 | 2,000 | HKD 6,560 | HKD 3.310 | HKD 3.250 | 44,000 | 0.004 | 16/05/2025 | 6,000 | HKD 19,650 | HKD 3.280 | HKD 3.270 | 42,000 | 0.004 | 15/05/2025 | 11,000 | HKD 36,040 | HKD 3.290 | HKD 3.260 | 36,000 | 0.003 | 14/05/2025 | 7,000 | HKD 23,060 | HKD 3.320 | HKD 3.270 | 25,000 | 0.002 | 13/05/2025 | 10,000 | HKD 32,920 | HKD 3.310 | HKD 3.280 | 18,000 | 0.002 | 12/05/2025 | 8,000 | HKD 26,400 | HKD 3.300 | HKD 3.300 | 8,000 | 0.001 | 08/05/2025 | 10,000 | HKD 33,460 | HKD 3.390 | HKD 3.320 | 2,579,000 | 0.237 | 07/05/2025 | 13,000 | HKD 43,700 | HKD 3.380 | HKD 3.330 | 2,569,000 | 0.237 | 06/05/2025 | 9,000 | HKD 30,030 | HKD 3.350 | HKD 3.320 | 2,556,000 | 0.235 | 02/05/2025 | 19,000 | HKD 63,140 | HKD 3.360 | HKD 3.300 | 2,547,000 | 0.235 | 30/04/2025 | 13,000 | HKD 43,760 | HKD 3.380 | HKD 3.350 | 2,528,000 | 0.233 | 29/04/2025 | 6,000 | HKD 20,070 | HKD 3.350 | HKD 3.320 | 2,515,000 | 0.232 | 28/04/2025 | 6,000 | HKD 20,250 | HKD 3.380 | HKD 3.350 | 2,509,000 | 0.231 | 25/04/2025 | 24,000 | HKD 81,110 | HKD 3.400 | HKD 3.350 | 2,503,000 | 0.230 | 24/04/2025 | 5,000 | HKD 16,700 | HKD 3.360 | HKD 3.320 | 2,479,000 | 0.228 | 23/04/2025 | 5,000 | HKD 16,750 | HKD 3.380 | HKD 3.300 | 2,474,000 | 0.228 | 22/04/2025 | 5,000 | HKD 16,760 | HKD 3.370 | HKD 3.320 | 2,469,000 | 0.227 | 17/04/2025 | 11,000 | HKD 37,140 | HKD 3.380 | HKD 3.360 | 2,464,000 | 0.227 | 16/04/2025 | 7,000 | HKD 23,620 | HKD 3.380 | HKD 3.360 | 2,453,000 | 0.226 | 15/04/2025 | 4,000 | HKD 13,560 | HKD 3.400 | HKD 3.380 | 2,446,000 | 0.225 | 14/04/2025 | 8,000 | HKD 27,120 | HKD 3.420 | HKD 3.360 | 2,442,000 | 0.225 | 11/04/2025 | 8,000 | HKD 27,160 | HKD 3.400 | HKD 3.380 | 2,434,000 | 0.224 | 10/04/2025 | 8,000 | HKD 27,100 | HKD 3.400 | HKD 3.380 | 2,426,000 | 0.223 | 09/04/2025 | 4,000 | HKD 13,560 | HKD 3.400 | HKD 3.380 | 2,418,000 | 0.223 | 08/04/2025 | 4,000 | HKD 13,560 | HKD 3.400 | HKD 3.380 | 2,414,000 | 0.222 | 07/04/2025 | 4,000 | HKD 13,500 | HKD 3.400 | HKD 3.350 | 2,410,000 | 0.222 | 03/04/2025 | 16,000 | HKD 54,370 | HKD 3.460 | HKD 3.330 | 2,406,000 | 0.222 | 02/04/2025 | 17,000 | HKD 57,500 | HKD 3.450 | HKD 3.360 | 2,390,000 | 0.220 | 01/04/2025 | 12,000 | HKD 40,800 | HKD 3.450 | HKD 3.380 | 2,373,000 | 0.219 | 31/03/2025 | 3,000 | HKD 10,300 | HKD 3.450 | HKD 3.400 | 2,361,000 | 0.217 | | 1 2 3 4 5 6 7 8 9 |
|