| 26/06/2025 | 7,000 | HKD 22,520 | HKD 3.220 | HKD 3.200 | 279,000 | 0.026 | | 25/06/2025 | 6,000 | HKD 19,780 | HKD 3.310 | HKD 3.280 | 272,000 | 0.025 | | 24/06/2025 | 6,000 | HKD 19,680 | HKD 3.300 | HKD 3.260 | 266,000 | 0.025 | | 23/06/2025 | 4,000 | HKD 13,000 | HKD 3.260 | HKD 3.240 | 260,000 | 0.024 | | 20/06/2025 | 7,000 | HKD 22,620 | HKD 3.260 | HKD 3.200 | 256,000 | 0.024 | | 19/06/2025 | 7,000 | HKD 22,640 | HKD 3.240 | HKD 3.220 | 249,000 | 0.023 | | 18/06/2025 | 2,000 | HKD 6,370 | HKD 3.190 | HKD 3.180 | 242,000 | 0.022 | | 17/06/2025 | 4,000 | HKD 12,840 | HKD 3.220 | HKD 3.200 | 240,000 | 0.022 | | 16/06/2025 | 8,000 | HKD 25,440 | HKD 3.210 | HKD 3.150 | 236,000 | 0.022 | | 13/06/2025 | 9,000 | HKD 29,070 | HKD 3.230 | HKD 3.230 | 228,000 | 0.021 | | 12/06/2025 | 6,000 | HKD 19,140 | HKD 3.200 | HKD 3.180 | 219,000 | 0.020 | | 11/06/2025 | 4,000 | HKD 13,000 | HKD 3.260 | HKD 3.240 | 213,000 | 0.020 | | 10/06/2025 | 8,000 | HKD 25,200 | HKD 3.180 | HKD 3.120 | 209,000 | 0.019 | | 09/06/2025 | 5,000 | HKD 15,820 | HKD 3.180 | HKD 3.140 | 201,000 | 0.019 | | 06/06/2025 | 6,000 | HKD 19,060 | HKD 3.180 | HKD 3.160 | 196,000 | 0.018 | | 05/06/2025 | 8,000 | HKD 25,360 | HKD 3.200 | HKD 3.140 | 190,000 | 0.018 | | 04/06/2025 | 5,000 | HKD 15,920 | HKD 3.200 | HKD 3.160 | 182,000 | 0.017 | | 03/06/2025 | 4,000 | HKD 12,760 | HKD 3.200 | HKD 3.180 | 177,000 | 0.016 | | 02/06/2025 | 3,000 | HKD 9,530 | HKD 3.190 | HKD 3.160 | 173,000 | 0.016 | | 30/05/2025 | 9,000 | HKD 28,540 | HKD 3.200 | HKD 3.120 | 170,000 | 0.016 | | 29/05/2025 | 12,000 | HKD 38,300 | HKD 3.200 | HKD 3.150 | 161,000 | 0.015 | | 28/05/2025 | 8,000 | HKD 25,520 | HKD 3.220 | HKD 3.170 | 149,000 | 0.014 | | 27/05/2025 | 11,000 | HKD 35,180 | HKD 3.220 | HKD 3.170 | 141,000 | 0.013 | | 26/05/2025 | 9,000 | HKD 28,220 | HKD 3.150 | HKD 3.120 | 130,000 | 0.012 | | 23/05/2025 | 6,000 | HKD 19,190 | HKD 3.220 | HKD 3.170 | 121,000 | 0.011 | | 22/05/2025 | 53,000 | HKD 169,580 | HKD 3.200 | HKD 3.180 | 115,000 | 0.011 | | 21/05/2025 | 12,000 | HKD 39,300 | HKD 3.290 | HKD 3.260 | 62,000 | 0.006 | | 20/05/2025 | 6,000 | HKD 19,680 | HKD 3.290 | HKD 3.270 | 50,000 | 0.005 | | 19/05/2025 | 2,000 | HKD 6,560 | HKD 3.310 | HKD 3.250 | 44,000 | 0.004 | | 16/05/2025 | 6,000 | HKD 19,650 | HKD 3.280 | HKD 3.270 | 42,000 | 0.004 | | 15/05/2025 | 11,000 | HKD 36,040 | HKD 3.290 | HKD 3.260 | 36,000 | 0.003 | | 14/05/2025 | 7,000 | HKD 23,060 | HKD 3.320 | HKD 3.270 | 25,000 | 0.002 | | 13/05/2025 | 10,000 | HKD 32,920 | HKD 3.310 | HKD 3.280 | 18,000 | 0.002 | | 12/05/2025 | 8,000 | HKD 26,400 | HKD 3.300 | HKD 3.300 | 8,000 | 0.001 | | 08/05/2025 | 10,000 | HKD 33,460 | HKD 3.390 | HKD 3.320 | 2,579,000 | 0.237 | | 07/05/2025 | 13,000 | HKD 43,700 | HKD 3.380 | HKD 3.330 | 2,569,000 | 0.237 | | 06/05/2025 | 9,000 | HKD 30,030 | HKD 3.350 | HKD 3.320 | 2,556,000 | 0.235 | | 02/05/2025 | 19,000 | HKD 63,140 | HKD 3.360 | HKD 3.300 | 2,547,000 | 0.235 | | 30/04/2025 | 13,000 | HKD 43,760 | HKD 3.380 | HKD 3.350 | 2,528,000 | 0.233 | | 29/04/2025 | 6,000 | HKD 20,070 | HKD 3.350 | HKD 3.320 | 2,515,000 | 0.232 | | | 1 2 3 4 5 6 7 8 9 |
|