21/11/2023 | 2,000 | HKD 8,080 | HKD 4.040 | -- | 2,806,000 | 0.257 | 20/11/2023 | 2,000 | HKD 8,140 | HKD 4.070 | -- | 2,804,000 | 0.257 | 17/11/2023 | 2,000 | HKD 8,200 | HKD 4.100 | -- | 2,802,000 | 0.257 | 16/11/2023 | 3,000 | HKD 12,090 | HKD 4.030 | -- | 2,800,000 | 0.257 | 15/11/2023 | 2,000 | HKD 7,990 | HKD 4.000 | HKD 3.990 | 2,797,000 | 0.256 | 14/11/2023 | 2,000 | HKD 8,200 | HKD 4.100 | -- | 2,795,000 | 0.256 | 13/11/2023 | 1,000 | HKD 4,100 | HKD 4.100 | -- | 2,793,000 | 0.256 | 10/11/2023 | 2,000 | HKD 8,050 | HKD 4.030 | HKD 4.020 | 2,792,000 | 0.256 | 09/11/2023 | 2,000 | HKD 8,300 | HKD 4.150 | -- | 2,790,000 | 0.256 | 08/11/2023 | 5,000 | HKD 21,010 | HKD 4.300 | HKD 4.110 | 2,788,000 | 0.256 | 07/11/2023 | 1,000 | HKD 4,420 | HKD 4.420 | -- | 2,783,000 | 0.255 | 06/11/2023 | 2,601,000 | HKD 11,444,500 | HKD 4.500 | HKD 4.400 | 2,782,000 | 0.255 | 03/11/2023 | 1,000 | HKD 4,570 | HKD 4.570 | -- | 181,000 | 0.017 | 02/11/2023 | 1,000 | HKD 4,520 | HKD 4.520 | -- | 180,000 | 0.017 | 01/11/2023 | 2,000 | HKD 9,000 | HKD 4.500 | -- | 179,000 | 0.016 | 31/10/2023 | 1,000 | HKD 4,500 | HKD 4.500 | -- | 177,000 | 0.016 | 30/10/2023 | 2,000 | HKD 8,770 | HKD 4.385 | -- | 176,000 | 0.016 | 27/10/2023 | 1,000 | HKD 4,370 | HKD 4.370 | -- | 174,000 | 0.016 | 26/10/2023 | 1,000 | HKD 4,420 | HKD 4.420 | -- | 173,000 | 0.016 | 25/10/2023 | 1,000 | HKD 4,460 | HKD 4.460 | -- | 172,000 | 0.016 | 24/10/2023 | 2,000 | HKD 8,940 | HKD 4.470 | -- | 171,000 | 0.016 | 20/10/2023 | 2,000 | HKD 8,980 | HKD 4.490 | -- | 169,000 | 0.016 | 19/10/2023 | 1,000 | HKD 4,570 | HKD 4.570 | -- | 167,000 | 0.015 | 18/10/2023 | 1,000 | HKD 4,560 | HKD 4.560 | -- | 166,000 | 0.015 | 17/10/2023 | 1,000 | HKD 4,570 | HKD 4.570 | -- | 165,000 | 0.015 | 16/10/2023 | 2,000 | HKD 9,180 | HKD 4.590 | -- | 164,000 | 0.015 | 13/10/2023 | 2,000 | HKD 9,010 | HKD 4.510 | HKD 4.500 | 162,000 | 0.015 | 12/10/2023 | 1,000 | HKD 4,510 | HKD 4.510 | -- | 160,000 | 0.015 | 11/10/2023 | 2,000 | HKD 8,980 | HKD 4.490 | -- | 159,000 | 0.015 | 10/10/2023 | 3,000 | HKD 13,320 | HKD 4.440 | -- | 157,000 | 0.014 | 09/10/2023 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 154,000 | 0.014 | 06/10/2023 | 3,000 | HKD 13,720 | HKD 4.580 | HKD 4.560 | 152,000 | 0.014 | 05/10/2023 | 2,000 | HKD 9,110 | HKD 4.560 | HKD 4.550 | 149,000 | 0.014 | 04/10/2023 | 2,000 | HKD 9,090 | HKD 4.550 | HKD 4.540 | 147,000 | 0.014 | 03/10/2023 | 3,000 | HKD 13,730 | HKD 4.580 | HKD 4.570 | 145,000 | 0.013 | 29/09/2023 | 2,000 | HKD 9,140 | HKD 4.570 | -- | 142,000 | 0.013 | 28/09/2023 | 1,000 | HKD 4,580 | HKD 4.580 | -- | 140,000 | 0.013 | 27/09/2023 | 1,000 | HKD 4,550 | HKD 4.550 | -- | 139,000 | 0.013 | 26/09/2023 | 2,000 | HKD 9,190 | HKD 4.600 | HKD 4.590 | 138,000 | 0.013 | 25/09/2023 | 2,000 | HKD 9,190 | HKD 4.600 | HKD 4.590 | 136,000 | 0.013 | | 1 2 3 4 5 6 7 8 9 |
|