| 18/03/2026 | 2,000 | HKD 5,870 | HKD 2.940 | HKD 2.930 | 692,000 | 0.639 | | 14/01/2026 | 17,000 | HKD 43,960 | HKD 2.620 | HKD 2.500 | 690,000 | 0.064 | | 13/01/2026 | 17,000 | HKD 42,500 | HKD 2.500 | HKD 2.500 | 673,000 | 0.062 | | 12/01/2026 | 2,000 | HKD 5,080 | HKD 2.540 | HKD 2.540 | 656,000 | 0.061 | | 09/01/2026 | 4,000 | HKD 10,320 | HKD 2.580 | HKD 2.580 | 654,000 | 0.060 | | 08/01/2026 | 3,000 | HKD 8,090 | HKD 2.700 | HKD 2.690 | 650,000 | 0.060 | | 07/01/2026 | 3,000 | HKD 8,090 | HKD 2.700 | HKD 2.690 | 647,000 | 0.060 | | 06/01/2026 | 6,000 | HKD 16,070 | HKD 2.700 | HKD 2.650 | 644,000 | 0.059 | | 05/01/2026 | 2,000 | HKD 5,460 | HKD 2.730 | HKD 2.730 | 638,000 | 0.059 | | 02/01/2026 | 2,000 | HKD 5,400 | HKD 2.700 | HKD 2.700 | 636,000 | 0.059 | | 31/12/2025 | 2,000 | HKD 5,400 | HKD 2.700 | HKD 2.700 | 634,000 | 0.059 | | 30/12/2025 | 2,000 | HKD 5,400 | HKD 2.700 | HKD 2.700 | 632,000 | 0.058 | | 29/12/2025 | 2,000 | HKD 5,400 | HKD 2.700 | HKD 2.700 | 630,000 | 0.058 | | 24/12/2025 | 2,000 | HKD 5,400 | HKD 2.700 | HKD 2.700 | 628,000 | 0.058 | | 23/12/2025 | 2,000 | HKD 5,410 | HKD 2.710 | HKD 2.700 | 626,000 | 0.058 | | 22/12/2025 | 2,000 | HKD 5,400 | HKD 2.700 | HKD 2.700 | 624,000 | 0.058 | | 19/12/2025 | 2,000 | HKD 5,460 | HKD 2.730 | HKD 2.730 | 622,000 | 0.057 | | 18/12/2025 | 3,000 | HKD 8,140 | HKD 2.720 | HKD 2.700 | 620,000 | 0.057 | | 17/12/2025 | 3,000 | HKD 8,120 | HKD 2.710 | HKD 2.700 | 617,000 | 0.057 | | 16/12/2025 | 3,000 | HKD 8,220 | HKD 2.750 | HKD 2.720 | 614,000 | 0.057 | | 15/12/2025 | 2,000 | HKD 5,410 | HKD 2.710 | HKD 2.700 | 611,000 | 0.056 | | 12/12/2025 | 3,000 | HKD 8,070 | HKD 2.700 | HKD 2.670 | 609,000 | 0.056 | | 11/12/2025 | 2,000 | HKD 5,440 | HKD 2.720 | HKD 2.720 | 606,000 | 0.056 | | 10/12/2025 | 2,000 | HKD 5,420 | HKD 2.710 | HKD 2.710 | 604,000 | 0.056 | | 09/12/2025 | 2,000 | HKD 5,420 | HKD 2.710 | HKD 2.710 | 602,000 | 0.056 | | 08/12/2025 | 1,000 | HKD 2,710 | HKD 2.710 | HKD 2.710 | 600,000 | 0.055 | | 05/12/2025 | 1,000 | HKD 2,720 | HKD 2.720 | HKD 2.720 | 599,000 | 0.055 | | 04/12/2025 | 2,000 | HKD 5,440 | HKD 2.720 | HKD 2.720 | 598,000 | 0.055 | | 03/12/2025 | 2,000 | HKD 5,360 | HKD 2.680 | HKD 2.680 | 596,000 | 0.055 | | 01/12/2025 | 1,000 | HKD 2,720 | HKD 2.720 | HKD 2.720 | 594,000 | 0.055 | | 28/11/2025 | 1,000 | HKD 2,720 | HKD 2.720 | HKD 2.720 | 593,000 | 0.055 | | 27/11/2025 | 1,000 | HKD 2,720 | HKD 2.720 | HKD 2.720 | 592,000 | 0.055 | | 26/11/2025 | 1,000 | HKD 2,680 | HKD 2.680 | HKD 2.680 | 591,000 | 0.055 | | 25/11/2025 | 1,000 | HKD 2,720 | HKD 2.720 | HKD 2.720 | 590,000 | 0.054 | | 24/11/2025 | 1,000 | HKD 2,660 | HKD 2.660 | HKD 2.660 | 589,000 | 0.054 | | 21/11/2025 | 5,000 | HKD 13,410 | HKD 2.730 | HKD 2.660 | 588,000 | 0.054 | | 20/11/2025 | 2,000 | HKD 5,390 | HKD 2.740 | HKD 2.650 | 583,000 | 0.054 | | 19/11/2025 | 6,000 | HKD 16,030 | HKD 2.690 | HKD 2.660 | 581,000 | 0.054 | | 18/11/2025 | 3,000 | HKD 8,560 | HKD 2.860 | HKD 2.850 | 575,000 | 0.053 | | 17/11/2025 | 11,000 | HKD 30,800 | HKD 2.800 | HKD 2.800 | 572,000 | 0.053 | | | 1 2 3 4 5 6 7 8 9 |
|