19/01/2024 | 800 | HKD 780 | HKD 0.980 | HKD 0.970 | 251,600 | 0.082 | 18/01/2024 | 3,200 | HKD 3,168 | HKD 0.990 | -- | 250,800 | 0.082 | 17/01/2024 | 400 | HKD 396 | HKD 0.990 | -- | 247,600 | 0.081 | 15/01/2024 | 4,000 | HKD 3,992 | HKD 1.000 | HKD 0.990 | 247,200 | 0.081 | 11/01/2024 | 3,600 | HKD 3,600 | HKD 1.000 | -- | 243,200 | 0.079 | 09/01/2024 | 400 | HKD 432 | HKD 1.080 | -- | 239,600 | 0.078 | 08/01/2024 | 800 | HKD 824 | HKD 1.060 | HKD 1.000 | 239,200 | 0.078 | 05/01/2024 | 6,800 | HKD 7,356 | HKD 1.100 | HKD 1.050 | 238,400 | 0.078 | 04/01/2024 | 2,800 | HKD 2,856 | HKD 1.030 | HKD 1.000 | 231,600 | 0.076 | 03/01/2024 | 2,400 | HKD 2,472 | HKD 1.030 | -- | 228,800 | 0.075 | 02/01/2024 | 1,600 | HKD 1,648 | HKD 1.050 | HKD 1.020 | 226,400 | 0.074 | 29/12/2023 | 400 | HKD 440 | HKD 1.100 | -- | 224,800 | 0.073 | 22/12/2023 | 1,200 | HKD 1,252 | HKD 1.050 | HKD 1.040 | 224,400 | 0.073 | 21/12/2023 | 2,000 | HKD 2,112 | HKD 1.060 | HKD 1.050 | 223,200 | 0.073 | 20/12/2023 | 7,600 | HKD 7,820 | HKD 1.030 | HKD 1.020 | 221,200 | 0.072 | 19/12/2023 | 400 | HKD 424 | HKD 1.060 | -- | 213,600 | 0.070 | 18/12/2023 | 2,800 | HKD 2,936 | HKD 1.080 | HKD 1.040 | 213,200 | 0.070 | 15/12/2023 | 400 | HKD 420 | HKD 1.050 | -- | 210,400 | 0.069 | 13/12/2023 | 400 | HKD 412 | HKD 1.030 | -- | 210,000 | 0.069 | 11/12/2023 | 4,800 | HKD 4,964 | HKD 1.060 | HKD 1.030 | 209,600 | 0.068 | 28/11/2023 | 2,000 | HKD 2,304 | HKD 1.160 | HKD 1.150 | 204,800 | 0.067 | 27/11/2023 | 3,600 | HKD 4,148 | HKD 1.160 | HKD 1.140 | 202,800 | 0.066 | 24/11/2023 | 1,600 | HKD 1,836 | HKD 1.150 | HKD 1.140 | 199,200 | 0.065 | 23/11/2023 | 1,600 | HKD 1,752 | HKD 1.120 | HKD 1.060 | 197,600 | 0.065 | 22/11/2023 | 800 | HKD 896 | HKD 1.120 | -- | 196,000 | 0.064 | 21/11/2023 | 4,400 | HKD 4,808 | HKD 1.120 | HKD 1.080 | 195,200 | 0.064 | 20/11/2023 | 800 | HKD 888 | HKD 1.110 | -- | 190,800 | 0.062 | 15/11/2023 | 4,400 | HKD 4,912 | HKD 1.140 | HKD 1.110 | 190,000 | 0.062 | 14/11/2023 | 1,600 | HKD 1,780 | HKD 1.120 | HKD 1.100 | 185,600 | 0.061 | 13/11/2023 | 2,000 | HKD 2,208 | HKD 1.120 | HKD 1.090 | 184,000 | 0.060 | 10/11/2023 | 400 | HKD 460 | HKD 1.150 | -- | 182,000 | 0.059 | 06/11/2023 | 1,600 | HKD 1,740 | HKD 1.100 | HKD 1.080 | 181,600 | 0.059 | 03/11/2023 | 4,800 | HKD 5,080 | HKD 1.090 | HKD 1.030 | 180,000 | 0.059 | 02/11/2023 | 4,400 | HKD 4,800 | HKD 1.140 | HKD 1.050 | 175,200 | 0.057 | 01/11/2023 | 3,600 | HKD 3,928 | HKD 1.140 | HKD 1.080 | 170,800 | 0.056 | 30/10/2023 | 1,600 | HKD 1,812 | HKD 1.140 | HKD 1.130 | 167,200 | 0.055 | 27/10/2023 | 1,200 | HKD 1,300 | HKD 1.090 | HKD 1.080 | 165,600 | 0.054 | 25/10/2023 | 4,000 | HKD 4,360 | HKD 1.140 | HKD 1.030 | 164,400 | 0.054 | 24/10/2023 | 3,200 | HKD 3,456 | HKD 1.100 | HKD 1.060 | 160,400 | 0.052 | 19/10/2023 | 800 | HKD 944 | HKD 1.220 | HKD 1.140 | 157,200 | 0.051 | | 1 2 3 4 5 6 7 8 9 |
|