25/09/2023 | 3,200 | HKD 3,976 | HKD 1.260 | HKD 1.220 | 137,200 | 0.045 | 21/09/2023 | 4,800 | HKD 5,892 | HKD 1.240 | HKD 1.210 | 134,000 | 0.044 | 20/09/2023 | 1,200 | HKD 1,492 | HKD 1.270 | HKD 1.230 | 129,200 | 0.042 | 19/09/2023 | 800 | HKD 944 | HKD 1.180 | -- | 128,000 | 0.042 | 15/09/2023 | 1,200 | HKD 1,532 | HKD 1.320 | HKD 1.250 | 127,200 | 0.042 | 14/09/2023 | 1,200 | HKD 1,528 | HKD 1.290 | HKD 1.260 | 126,000 | 0.041 | 13/09/2023 | 800 | HKD 1,020 | HKD 1.280 | HKD 1.270 | 124,800 | 0.041 | 11/09/2023 | 800 | HKD 992 | HKD 1.240 | -- | 124,000 | 0.041 | 07/09/2023 | 2,000 | HKD 2,408 | HKD 1.220 | HKD 1.180 | 123,200 | 0.040 | 06/09/2023 | 1,200 | HKD 1,520 | HKD 1.300 | HKD 1.200 | 121,200 | 0.040 | 04/09/2023 | 2,800 | HKD 3,536 | HKD 1.280 | HKD 1.200 | 120,000 | 0.039 | 30/08/2023 | 800 | HKD 1,004 | HKD 1.280 | HKD 1.230 | 117,200 | 0.038 | 28/08/2023 | 5,600 | HKD 7,176 | HKD 1.300 | HKD 1.280 | 116,400 | 0.038 | 25/08/2023 | 400 | HKD 516 | HKD 1.290 | -- | 110,800 | 0.036 | 18/08/2023 | 2,000 | HKD 2,716 | HKD 1.400 | HKD 1.330 | 110,400 | 0.036 | 17/08/2023 | 4,000 | HKD 5,264 | HKD 1.400 | HKD 1.230 | 108,400 | 0.035 | 10/07/2023 | 22,000 | HKD 36,872 | HKD 1.760 | HKD 1.600 | 104,400 | 0.034 | 07/07/2023 | 1,200 | HKD 2,044 | HKD 1.710 | HKD 1.700 | 82,400 | 0.027 | 05/07/2023 | 2,400 | HKD 4,108 | HKD 1.730 | HKD 1.700 | 81,200 | 0.027 | 04/07/2023 | 400 | HKD 688 | HKD 1.720 | -- | 78,800 | 0.026 | 03/07/2023 | 1,200 | HKD 2,060 | HKD 1.720 | HKD 1.710 | 78,400 | 0.026 | 30/06/2023 | 2,400 | HKD 4,136 | HKD 1.780 | HKD 1.700 | 77,200 | 0.025 | 28/06/2023 | 2,400 | HKD 4,264 | HKD 1.780 | HKD 1.760 | 74,800 | 0.024 | 27/06/2023 | 1,200 | HKD 2,084 | HKD 1.770 | HKD 1.700 | 72,400 | 0.024 | 23/06/2023 | 2,400 | HKD 4,160 | HKD 1.740 | HKD 1.730 | 71,200 | 0.023 | 20/06/2023 | 400 | HKD 772 | HKD 1.930 | -- | 68,800 | 0.023 | 19/06/2023 | 5,600 | HKD 10,424 | HKD 1.900 | HKD 1.830 | 68,400 | 0.022 | 15/06/2023 | 2,800 | HKD 5,288 | HKD 1.950 | HKD 1.870 | 62,800 | 0.021 | 13/06/2023 | 800 | HKD 1,560 | HKD 1.950 | -- | 60,000 | 0.020 | 12/06/2023 | 9,600 | HKD 18,088 | HKD 1.940 | HKD 1.860 | 59,200 | 0.019 | 09/06/2023 | 4,800 | HKD 9,092 | HKD 1.920 | HKD 1.890 | 49,600 | 0.016 | 08/06/2023 | 6,000 | HKD 11,000 | HKD 1.850 | HKD 1.800 | 44,800 | 0.015 | 06/06/2023 | 6,800 | HKD 12,412 | HKD 1.850 | HKD 1.800 | 38,800 | 0.013 | 05/06/2023 | 5,600 | HKD 10,012 | HKD 1.850 | HKD 1.700 | 32,000 | 0.010 | 02/06/2023 | 10,400 | HKD 18,040 | HKD 1.780 | HKD 1.700 | 26,400 | 0.009 | 01/06/2023 | 6,400 | HKD 11,396 | HKD 1.870 | HKD 1.760 | 16,000 | 0.005 | 24/05/2023 | 6,000 | HKD 10,788 | HKD 1.810 | HKD 1.790 | 9,600 | 0.003 | 23/05/2023 | 3,600 | HKD 6,168 | HKD 1.790 | HKD 1.660 | 3,600 | 0.001 | | 1 2 3 4 5 6 7 8 |
|