| 25/08/2026 | 374,172 | GBP 3,881,969 | GBP 10.510 | GBP 10.285 | 115,840,444 | 4.448 | | 24/08/2026 | 381,159 | GBP 3,947,385 | GBP 10.430 | GBP 10.295 | 115,466,272 | 4.433 | | 21/08/2026 | 371,404 | GBP 3,809,990 | GBP 10.310 | GBP 10.200 | 115,085,113 | 4.419 | | 20/08/2026 | 384,248 | GBP 3,882,189 | GBP 10.200 | GBP 10.025 | 114,713,709 | 4.404 | | 19/08/2026 | 380,161 | GBP 3,903,857 | GBP 10.380 | GBP 10.150 | 114,329,461 | 4.390 | | 18/08/2026 | 378,345 | GBP 3,923,909 | GBP 10.445 | GBP 10.295 | 113,949,300 | 4.375 | | 17/08/2026 | 372,457 | GBP 3,883,902 | GBP 10.540 | GBP 10.365 | 113,570,955 | 4.360 | | 14/08/2026 | 382,183 | GBP 3,908,003 | GBP 10.320 | GBP 10.055 | 113,198,498 | 4.346 | | 13/08/2026 | 387,217 | GBP 3,934,917 | GBP 10.205 | GBP 10.115 | 112,816,315 | 4.331 | | 12/08/2026 | 383,775 | GBP 3,908,156 | GBP 10.250 | GBP 10.130 | 112,429,098 | 4.317 | | 11/08/2026 | 380,558 | GBP 3,879,464 | GBP 10.385 | GBP 10.115 | 112,045,323 | 4.302 | | 10/08/2026 | 339,154 | GBP 3,535,253 | GBP 10.480 | GBP 10.380 | 111,664,765 | 4.287 | | 07/08/2026 | 269,314 | GBP 2,828,266 | GBP 10.655 | GBP 10.250 | 111,325,611 | 4.274 | | 06/08/2026 | 296,421 | GBP 3,057,380 | GBP 10.445 | GBP 10.215 | 111,056,297 | 4.264 | | 05/08/2026 | 101,779 | GBP 1,041,211 | GBP 10.395 | GBP 9.708 | 110,759,876 | 4.253 | | 05/08/2026 | 68,442 | GBP 700,077 | GBP 10.400 | GBP 9.708 | -- | -- | | 05/08/2026 | 166,976 | GBP 1,708,151 | GBP 10.395 | GBP 9.690 | -- | -- | | 05/08/2026 | 625,556 | GBP 6,383,769 | GBP 10.750 | GBP 9.522 | -- | -- | | 05/08/2026 | 705,459 | GBP 7,305,656 | GBP 10.950 | GBP 9.538 | -- | -- | | 04/08/2026 | 274,080 | GBP 2,991,219 | GBP 11.050 | GBP 10.820 | 109,091,664 | 4.188 | | 03/08/2026 | 271,750 | GBP 3,022,631 | GBP 11.220 | GBP 11.035 | 108,817,584 | 4.178 | | 31/07/2026 | 268,144 | GBP 3,015,354 | GBP 11.345 | GBP 11.140 | 108,545,834 | 4.168 | | 30/07/2026 | 270,718 | GBP 3,037,605 | GBP 11.370 | GBP 10.805 | 108,277,690 | 4.157 | | 29/07/2026 | 273,293 | GBP 2,971,482 | GBP 10.975 | GBP 10.775 | 108,006,972 | 4.147 | | 28/07/2026 | 272,261 | GBP 2,935,489 | GBP 10.915 | GBP 10.715 | 107,733,679 | 4.136 | | 27/07/2026 | 268,040 | GBP 2,970,676 | GBP 11.140 | GBP 10.980 | 107,461,418 | 4.126 | | 24/07/2026 | 268,586 | GBP 2,936,834 | GBP 10.970 | GBP 10.820 | 107,193,378 | 4.116 | | 23/07/2026 | 269,247 | GBP 2,929,688 | GBP 10.975 | GBP 10.800 | 106,924,792 | 4.105 | | 22/07/2026 | 270,162 | GBP 2,974,517 | GBP 11.210 | GBP 10.805 | 106,655,545 | 4.095 | | 21/07/2026 | 270,412 | GBP 2,861,086 | GBP 10.675 | GBP 10.460 | 106,385,383 | 4.085 | | 20/07/2026 | 500,319 | GBP 5,256,796 | GBP 10.565 | GBP 10.445 | 106,114,971 | 4.074 | | 17/07/2026 | 267,123 | GBP 2,796,853 | GBP 10.585 | GBP 10.350 | 105,614,652 | 4.055 | | 16/07/2026 | 599,014 | GBP 6,330,380 | GBP 10.655 | GBP 10.475 | 105,347,529 | 4.045 | | 15/07/2026 | 249,962 | GBP 2,669,113 | GBP 10.745 | GBP 10.605 | 104,748,515 | 4.022 | | 14/07/2026 | 251,757 | GBP 2,642,199 | GBP 10.690 | GBP 10.365 | 104,498,553 | 4.012 | | 13/07/2026 | 370,629 | GBP 3,890,737 | GBP 10.555 | GBP 10.415 | 104,246,796 | 4.002 | | 10/07/2026 | 377,128 | GBP 3,931,543 | GBP 10.460 | GBP 10.330 | 103,876,167 | 3.988 | | 09/07/2026 | 390,473 | GBP 3,986,696 | GBP 10.285 | GBP 10.120 | 103,499,039 | 3.974 | | 08/07/2026 | 382,956 | GBP 3,900,264 | GBP 10.315 | GBP 10.050 | 103,108,566 | 3.959 | | 07/07/2026 | 381,182 | GBP 3,954,011 | GBP 10.465 | GBP 10.295 | 102,725,610 | 3.944 | | | 1 2 3 4 5 6 7 8 9 10 |
|