| 27/03/2026 | 379,780 | GBP 3,962,957 | GBP 10.675 | GBP 10.375 | 78,718,807 | 3.022 | | 26/03/2026 | 383,720 | GBP 4,098,105 | GBP 10.745 | GBP 10.605 | 78,339,027 | 3.008 | | 25/03/2026 | 353,237 | GBP 3,850,125 | GBP 10.985 | GBP 10.835 | 77,955,307 | 2.993 | | 24/03/2026 | 364,573 | GBP 3,884,944 | GBP 10.755 | GBP 10.565 | 77,602,070 | 2.979 | | 23/03/2026 | 377,608 | GBP 3,986,746 | GBP 10.870 | GBP 10.115 | 77,237,497 | 2.965 | | 20/03/2026 | 369,491 | GBP 3,963,696 | GBP 10.940 | GBP 10.525 | 76,859,889 | 2.951 | | 19/03/2026 | 370,801 | GBP 3,943,195 | GBP 10.865 | GBP 10.485 | 76,490,398 | 2.937 | | 18/03/2026 | 406,076 | GBP 4,336,131 | GBP 11.145 | GBP 10.335 | 76,119,597 | 2.923 | | 17/03/2026 | 329,328 | GBP 3,600,816 | GBP 11.030 | GBP 10.765 | 75,713,521 | 2.907 | | 16/03/2026 | 370,360 | GBP 4,014,922 | GBP 10.945 | GBP 10.665 | 75,384,193 | 2.894 | | 13/03/2026 | 368,389 | GBP 3,966,600 | GBP 10.885 | GBP 10.655 | 75,013,833 | 2.880 | | 12/03/2026 | 364,010 | GBP 3,941,573 | GBP 10.930 | GBP 10.740 | 74,645,444 | 2.866 | | 10/03/2026 | 291,757 | GBP 3,218,158 | GBP 11.105 | GBP 10.940 | 73,857,496 | 2.836 | | 09/03/2026 | 375,388 | GBP 3,942,140 | GBP 10.635 | GBP 10.250 | 73,565,739 | 2.824 | | 06/03/2026 | 371,760 | GBP 3,991,363 | GBP 11.005 | GBP 10.555 | 73,190,351 | 2.810 | | 05/03/2026 | 357,726 | GBP 3,949,558 | GBP 11.210 | GBP 10.915 | 72,818,591 | 2.796 | | 04/03/2026 | 364,056 | GBP 3,958,032 | GBP 10.965 | GBP 10.625 | 72,460,865 | 2.782 | | 03/03/2026 | 460,449 | GBP 4,933,487 | GBP 10.840 | GBP 10.540 | 72,096,809 | 2.768 | | 02/03/2026 | 470,767 | GBP 5,217,812 | GBP 11.190 | GBP 10.980 | 71,636,360 | 2.750 | | 27/02/2026 | 304,099 | GBP 3,459,777 | GBP 11.525 | GBP 11.260 | 71,165,593 | 2.732 | | 26/02/2026 | 252,203 | GBP 2,864,820 | GBP 11.445 | GBP 11.230 | 70,861,494 | 2.721 | | 25/02/2026 | 291,893 | GBP 3,290,097 | GBP 11.350 | GBP 11.165 | 70,609,291 | 2.711 | | 24/02/2026 | 453,332 | GBP 5,024,586 | GBP 11.185 | GBP 11.005 | 70,317,398 | 2.700 | | 23/02/2026 | 335,080 | GBP 3,813,251 | GBP 11.555 | GBP 11.165 | 69,864,066 | 2.682 | | 20/02/2026 | 250,585 | GBP 2,838,760 | GBP 11.405 | GBP 11.190 | 69,528,986 | 2.669 | | 19/02/2026 | 378,388 | GBP 4,221,798 | GBP 11.260 | GBP 11.080 | 69,278,401 | 2.660 | | 18/02/2026 | 288,790 | GBP 3,217,313 | GBP 11.240 | GBP 10.955 | 68,900,013 | 2.645 | | 17/02/2026 | 249,043 | GBP 2,735,198 | GBP 11.030 | GBP 10.880 | -- | -- | | 16/02/2026 | 248,071 | GBP 2,700,369 | GBP 10.960 | GBP 10.825 | -- | -- | | 13/02/2026 | 612,541 | GBP 6,498,267 | GBP 10.870 | GBP 10.370 | 68,114,109 | 2.615 | | 12/02/2026 | 571,464 | GBP 6,378,448 | GBP 11.685 | GBP 10.680 | 67,501,568 | 2.592 | | 11/02/2026 | 335,257 | GBP 3,931,817 | GBP 11.870 | GBP 11.655 | 66,930,104 | 2.570 | | 10/02/2026 | 305,305 | GBP 3,591,957 | GBP 11.890 | GBP 11.575 | 66,594,847 | 2.557 | | 09/02/2026 | 383,971 | GBP 4,526,480 | GBP 11.990 | GBP 11.715 | 66,289,542 | 2.545 | | 06/02/2026 | 271,230 | GBP 3,184,270 | GBP 11.880 | GBP 11.550 | 65,905,571 | 2.530 | | 05/02/2026 | 494,445 | GBP 5,869,512 | GBP 12.135 | GBP 11.685 | 65,634,341 | 2.520 | | 04/02/2026 | 286,469 | GBP 3,520,226 | GBP 12.375 | GBP 12.205 | 65,139,896 | 2.501 | | 03/02/2026 | 265,056 | GBP 3,211,694 | GBP 12.235 | GBP 12.005 | 64,853,427 | 2.490 | | 02/02/2026 | 317,142 | GBP 3,812,395 | GBP 12.105 | GBP 11.875 | 64,588,371 | 2.480 | | 30/01/2026 | 299,227 | GBP 3,596,824 | GBP 12.085 | GBP 11.940 | 64,271,229 | 2.468 | | | 1 2 3 4 5 6 7 8 9 10 |
|