經濟通串流版 ET Net IQ Streaming - 保誠 PRUDENTIAL PLC

公司資料 - 股權變動

			回購價		累計回購
日期	回購股數	金額	最高	最低	股數*	佔已發行股本(%)
07/05/2025	260,000	GBP 2,154,883	GBP 8.326	GBP 8.216	147,904,802	5.378
06/05/2025	260,000	GBP 2,118,507	GBP 8.214	GBP 8.082	147,644,802	5.368
02/05/2025	260,000	GBP 2,134,592	GBP 8.260	GBP 8.140	147,384,802	5.359
01/05/2025	260,000	GBP 2,102,865	GBP 8.164	GBP 7.870	147,124,802	5.349
30/04/2025	800,000	GBP 6,282,124	GBP 8.062	GBP 7.732	--	--
29/04/2025	260,000	GBP 2,088,813	GBP 8.102	GBP 7.970	146,064,802	5.311
28/04/2025	259,798	GBP 2,088,996	GBP 8.074	GBP 7.998	145,804,802	5.301
25/04/2025	260,000	GBP 2,091,747	GBP 8.166	GBP 8.002	145,545,004	5.292
24/04/2025	260,000	GBP 2,099,400	GBP 8.118	GBP 7.988	145,285,004	5.282
23/04/2025	260,000	GBP 2,083,644	GBP 8.072	GBP 7.938	145,025,004	5.273
22/04/2025	260,000	GBP 2,035,978	GBP 7.872	GBP 7.792	144,765,004	5.263
17/04/2025	260,000	GBP 2,050,713	GBP 7.940	GBP 7.752	144,505,004	5.254
16/04/2025	260,000	GBP 1,994,949	GBP 7.762	GBP 7.574	144,245,004	5.244
15/04/2025	260,000	GBP 1,985,251	GBP 7.668	GBP 7.600	143,985,004	5.235
14/04/2025	260,000	GBP 1,966,896	GBP 7.624	GBP 7.458	143,725,004	5.226
11/04/2025	260,000	GBP 1,904,469	GBP 7.398	GBP 7.172	143,465,004	5.216
10/04/2025	260,000	GBP 1,919,215	GBP 7.620	GBP 7.266	143,205,004	5.207
09/04/2025	2,500,000	GBP 17,590,421	GBP 7.120	GBP 6.882	142,945,004	5.197
08/04/2025	260,000	GBP 1,875,354	GBP 7.370	GBP 7.062	140,445,004	5.106
07/04/2025	3,750,000	GBP 26,704,737	GBP 7.200	GBP 6.876	140,185,004	5.097
04/04/2025	3,500,000	GBP 26,165,973	GBP 7.942	GBP 7.340	136,435,004	4.961
03/04/2025	3,000,000	GBP 23,939,074	GBP 8.194	GBP 7.866	--	--
02/04/2025	260,000	GBP 2,172,398	GBP 8.432	GBP 8.280	129,935,004	4.724
01/04/2025	260,000	GBP 2,148,786	GBP 8.366	GBP 8.188	129,675,004	4.715
31/03/2025	260,000	GBP 2,157,973	GBP 8.404	GBP 8.258	129,415,004	4.705
28/03/2025	260,000	GBP 2,176,854	GBP 8.460	GBP 8.284	129,155,004	4.696
27/03/2025	260,000	GBP 2,159,726	GBP 8.356	GBP 8.196	128,895,004	4.686
26/03/2025	260,000	GBP 2,177,464	GBP 8.434	GBP 8.290	128,635,004	4.677
25/03/2025	260,000	GBP 2,148,221	GBP 8.300	GBP 8.124	128,375,004	4.667
24/03/2025	260,000	GBP 2,124,184	GBP 8.214	GBP 8.038	128,115,004	4.658
21/03/2025	260,000	GBP 2,068,583	GBP 8.024	GBP 7.824	127,855,004	4.649
20/03/2025	260,000	GBP 2,045,243	GBP 7.962	GBP 7.730	127,595,004	4.639
19/03/2025	260,000	GBP 2,010,624	GBP 7.768	GBP 7.666	127,335,004	4.630
18/03/2025	260,000	GBP 2,022,461	GBP 7.818	GBP 7.700	127,075,004	4.620
17/03/2025	260,000	GBP 1,996,796	GBP 7.736	GBP 7.586	126,815,004	4.611
14/03/2025	500,000	GBP 3,770,947	GBP 7.580	GBP 7.374	126,555,004	4.601
13/03/2025	260,000	GBP 1,937,795	GBP 7.502	GBP 7.410	126,055,004	4.583
12/03/2025	1,500,000	GBP 11,173,610	GBP 7.516	GBP 7.360	125,795,004	4.574
11/03/2025	1,000,000	GBP 7,364,813	GBP 7.494	GBP 7.282	124,295,004	4.519
10/03/2025	729,100	GBP 5,429,467	GBP 7.586	GBP 7.380	123,295,004	4.483

1 2 3 4 5 6

備註：	* 回購股數累積期乃根據決議案授權日而各異，詳情請查閱相關公司公告或通告。

Copyright © 2025 ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.