| 22/12/2025 | 350,000 | GBP 4,015,516 | GBP 11.510 | GBP 11.420 | 58,148,443 | 2.233 | | 19/12/2025 | 361,241 | GBP 4,123,286 | GBP 11.485 | GBP 11.350 | 57,798,443 | 2.219 | | 18/12/2025 | 399,599 | GBP 4,498,896 | GBP 11.335 | GBP 11.130 | 56,942,202 | 2.186 | | 17/12/2025 | 440,944 | GBP 4,966,089 | GBP 11.330 | GBP 11.195 | 56,198,775 | 2.158 | | 16/12/2025 | 503,817 | GBP 5,557,745 | GBP 11.080 | GBP 10.975 | 55,482,831 | 2.130 | | 15/12/2025 | 492,068 | GBP 5,430,149 | GBP 11.115 | GBP 10.850 | 54,709,014 | 2.100 | | 12/12/2025 | 278,229 | GBP 3,002,899 | GBP 11.005 | GBP 10.690 | 53,928,607 | 2.071 | | 11/12/2025 | 274,502 | GBP 2,972,501 | GBP 10.920 | GBP 10.760 | 53,650,378 | 2.060 | | 10/12/2025 | 274,540 | GBP 2,977,909 | GBP 10.940 | GBP 10.795 | 53,375,876 | 2.049 | | 09/12/2025 | 268,193 | GBP 2,947,603 | GBP 11.020 | GBP 10.885 | 53,101,336 | 2.039 | | 08/12/2025 | 275,565 | GBP 3,046,455 | GBP 11.195 | GBP 11.015 | 52,833,143 | 2.028 | | 05/12/2025 | 268,395 | GBP 2,915,978 | GBP 11.000 | GBP 10.790 | 52,557,578 | 2.018 | | 04/12/2025 | 272,923 | GBP 2,995,467 | GBP 11.135 | GBP 10.855 | 52,289,183 | 2.008 | | 03/12/2025 | 274,122 | GBP 3,014,685 | GBP 11.050 | GBP 10.900 | 51,742,138 | 1.987 | | 02/12/2025 | 272,172 | GBP 2,992,940 | GBP 11.050 | GBP 10.880 | 51,742,138 | 1.987 | | 01/12/2025 | 274,050 | GBP 2,986,379 | GBP 10.925 | GBP 10.830 | 51,469,966 | 1.976 | | 28/11/2025 | 292,129 | GBP 3,186,544 | GBP 10.950 | GBP 10.845 | 51,195,916 | 1.966 | | 27/11/2025 | 257,088 | GBP 2,803,803 | GBP 10.950 | GBP 10.790 | 50,903,787 | 1.954 | | 26/11/2025 | 283,890 | GBP 3,060,591 | GBP 10.830 | GBP 10.605 | 50,646,699 | 1.945 | | 25/11/2025 | 281,794 | GBP 2,977,549 | GBP 10.625 | GBP 10.450 | 50,362,809 | 1.934 | | 24/11/2025 | 294,559 | GBP 3,104,358 | GBP 10.605 | GBP 10.475 | 50,081,015 | 1.923 | | 21/11/2025 | 284,632 | GBP 2,954,851 | GBP 10.430 | GBP 10.300 | 49,786,456 | 1.911 | | 20/11/2025 | 275,076 | GBP 2,893,690 | GBP 10.565 | GBP 10.445 | 49,501,824 | 1.901 | | 19/11/2025 | 301,351 | GBP 3,144,659 | GBP 10.490 | GBP 10.375 | 49,226,748 | 1.890 | | 18/11/2025 | 301,545 | GBP 3,138,029 | GBP 10.500 | GBP 10.295 | 48,925,397 | 1.878 | | 17/11/2025 | 279,010 | GBP 2,993,946 | GBP 10.795 | GBP 10.690 | 48,623,852 | 1.867 | | 14/11/2025 | 273,186 | GBP 2,927,435 | GBP 10.795 | GBP 10.620 | 48,344,842 | 1.856 | | 13/11/2025 | 275,012 | GBP 3,009,567 | GBP 11.080 | GBP 10.870 | 48,071,656 | 1.846 | | 12/11/2025 | 293,490 | GBP 3,202,094 | GBP 11.010 | GBP 10.855 | 47,796,644 | 1.835 | | 11/11/2025 | 262,434 | GBP 2,841,610 | GBP 10.915 | GBP 10.740 | 47,503,154 | 1.824 | | 10/11/2025 | 281,117 | GBP 3,014,419 | GBP 10.815 | GBP 10.620 | 47,240,720 | 1.814 | | 07/11/2025 | 313,355 | GBP 3,341,243 | GBP 10.815 | GBP 10.575 | 46,959,603 | 1.803 | | 06/11/2025 | 254,334 | GBP 2,756,702 | GBP 10.910 | GBP 10.780 | 46,646,248 | 1.791 | | 05/11/2025 | 280,048 | GBP 3,026,844 | GBP 10.870 | GBP 10.635 | 46,391,914 | 1.781 | | 04/11/2025 | 281,533 | GBP 3,002,410 | GBP 10.745 | GBP 10.440 | 46,111,866 | 1.770 | | 03/11/2025 | 280,263 | GBP 3,014,342 | GBP 10.860 | GBP 10.665 | 45,830,333 | 1.760 | | 31/10/2025 | 301,668 | GBP 3,167,998 | GBP 10.725 | GBP 10.395 | 45,550,070 | 1.749 | | 30/10/2025 | 268,455 | GBP 2,852,040 | GBP 10.740 | GBP 10.460 | 45,248,402 | 1.737 | | 29/10/2025 | 283,835 | GBP 3,005,899 | GBP 10.635 | GBP 10.525 | 44,979,947 | 1.727 | | 28/10/2025 | 282,850 | GBP 2,976,969 | GBP 10.555 | GBP 10.465 | -- | -- | | | 1 2 3 4 5 6 7 8 9 10 |
|