| 10/04/2025 | 260,000 | GBP 1,919,215 | GBP 7.620 | GBP 7.266 | 143,205,004 | 5.207 | | 09/04/2025 | 2,500,000 | GBP 17,590,421 | GBP 7.120 | GBP 6.882 | 142,945,004 | 5.197 | | 08/04/2025 | 260,000 | GBP 1,875,354 | GBP 7.370 | GBP 7.062 | 140,445,004 | 5.106 | | 07/04/2025 | 3,750,000 | GBP 26,704,737 | GBP 7.200 | GBP 6.876 | 140,185,004 | 5.097 | | 04/04/2025 | 3,500,000 | GBP 26,165,973 | GBP 7.942 | GBP 7.340 | 136,435,004 | 4.961 | | 03/04/2025 | 3,000,000 | GBP 23,939,074 | GBP 8.194 | GBP 7.866 | -- | -- | | 02/04/2025 | 260,000 | GBP 2,172,398 | GBP 8.432 | GBP 8.280 | 129,935,004 | 4.724 | | 01/04/2025 | 260,000 | GBP 2,148,786 | GBP 8.366 | GBP 8.188 | 129,675,004 | 4.715 | | 31/03/2025 | 260,000 | GBP 2,157,973 | GBP 8.404 | GBP 8.258 | 129,415,004 | 4.705 | | 28/03/2025 | 260,000 | GBP 2,176,854 | GBP 8.460 | GBP 8.284 | 129,155,004 | 4.696 | | 27/03/2025 | 260,000 | GBP 2,159,726 | GBP 8.356 | GBP 8.196 | 128,895,004 | 4.686 | | 26/03/2025 | 260,000 | GBP 2,177,464 | GBP 8.434 | GBP 8.290 | 128,635,004 | 4.677 | | 25/03/2025 | 260,000 | GBP 2,148,221 | GBP 8.300 | GBP 8.124 | 128,375,004 | 4.667 | | 24/03/2025 | 260,000 | GBP 2,124,184 | GBP 8.214 | GBP 8.038 | 128,115,004 | 4.658 | | 21/03/2025 | 260,000 | GBP 2,068,583 | GBP 8.024 | GBP 7.824 | 127,855,004 | 4.649 | | 20/03/2025 | 260,000 | GBP 2,045,243 | GBP 7.962 | GBP 7.730 | 127,595,004 | 4.639 | | 19/03/2025 | 260,000 | GBP 2,010,624 | GBP 7.768 | GBP 7.666 | 127,335,004 | 4.630 | | 18/03/2025 | 260,000 | GBP 2,022,461 | GBP 7.818 | GBP 7.700 | 127,075,004 | 4.620 | | 17/03/2025 | 260,000 | GBP 1,996,796 | GBP 7.736 | GBP 7.586 | 126,815,004 | 4.611 | | 14/03/2025 | 500,000 | GBP 3,770,947 | GBP 7.580 | GBP 7.374 | 126,555,004 | 4.601 | | 13/03/2025 | 260,000 | GBP 1,937,795 | GBP 7.502 | GBP 7.410 | 126,055,004 | 4.583 | | 12/03/2025 | 1,500,000 | GBP 11,173,610 | GBP 7.516 | GBP 7.360 | 125,795,004 | 4.574 | | 11/03/2025 | 1,000,000 | GBP 7,364,813 | GBP 7.494 | GBP 7.282 | 124,295,004 | 4.519 | | 10/03/2025 | 729,100 | GBP 5,429,467 | GBP 7.586 | GBP 7.380 | 123,295,004 | 4.483 | | 07/03/2025 | 450,000 | GBP 3,376,122 | GBP 7.556 | GBP 7.444 | 122,565,904 | 4.456 | | 06/03/2025 | 260,000 | GBP 1,970,807 | GBP 7.684 | GBP 7.512 | 122,115,904 | 4.440 | | 05/03/2025 | 260,000 | GBP 1,944,230 | GBP 7.538 | GBP 7.416 | 121,855,904 | 4.430 | | 04/03/2025 | 500,000 | GBP 3,625,180 | GBP 7.452 | GBP 7.134 | 121,595,904 | 4.421 | | 03/03/2025 | 331,028 | GBP 2,416,583 | GBP 7.350 | GBP 7.210 | 121,095,904 | 4.403 | | 28/02/2025 | 400,000 | GBP 2,896,112 | GBP 7.294 | GBP 7.068 | 120,764,876 | 4.391 | | 27/02/2025 | 260,000 | GBP 1,881,138 | GBP 7.268 | GBP 7.168 | 120,364,876 | 4.376 | | 26/02/2025 | 260,000 | GBP 1,885,989 | GBP 7.322 | GBP 7.202 | 120,104,876 | 4.367 | | 25/02/2025 | 1,299,982 | GBP 9,226,157 | GBP 7.164 | GBP 7.018 | 119,844,876 | 4.357 | | 24/02/2025 | 400,000 | GBP 2,835,542 | GBP 7.166 | GBP 7.026 | 118,544,894 | 4.310 | | 21/02/2025 | 260,000 | GBP 1,868,079 | GBP 7.240 | GBP 7.146 | 118,144,894 | 4.296 | | 20/02/2025 | 1,000,000 | GBP 7,121,739 | GBP 7.150 | GBP 7.072 | 117,884,894 | 4.286 | | 19/02/2025 | 260,000 | GBP 1,854,527 | GBP 7.270 | GBP 7.056 | 116,884,894 | 4.250 | | 18/02/2025 | 260,000 | GBP 1,889,698 | GBP 7.306 | GBP 7.212 | 116,624,894 | 4.240 | | 17/02/2025 | 260,000 | GBP 1,907,294 | GBP 7.376 | GBP 7.300 | 116,364,894 | 4.231 | | 14/02/2025 | 260,000 | GBP 1,884,020 | GBP 7.380 | GBP 7.174 | 116,104,894 | 4.221 | | | 1 2 3 4 5 6 7 8 9 10 |
|