經濟通串流版 ET Net IQ Streaming - 保誠 PRUDENTIAL PLC

公司資料 - 股權變動

			回購價		累計回購
日期	回購股數	金額	最高	最低	股數*	佔已發行股本(%)
11/06/2025	300,000	GBP 2,691,542	GBP 9.036	GBP 8.896	10,841,890	0.416
10/06/2025	650,000	GBP 5,723,478	GBP 8.876	GBP 8.724	10,541,890	0.405
09/06/2025	550,000	GBP 4,853,138	GBP 8.856	GBP 8.796	9,891,890	0.380
06/06/2025	480,000	GBP 4,207,733	GBP 8.790	GBP 8.680	9,341,890	0.359
05/06/2025	650,000	GBP 5,611,490	GBP 8.700	GBP 8.564	8,861,890	0.340
04/06/2025	259,137	GBP 2,219,655	GBP 8.598	GBP 8.508	8,211,890	0.315
03/06/2025	700,000	GBP 5,957,177	GBP 8.580	GBP 8.392	7,952,753	0.305
02/06/2025	749,609	GBP 6,325,290	GBP 8.496	GBP 8.384	7,252,753	0.278
30/05/2025	300,000	GBP 2,544,228	GBP 8.510	GBP 8.432	6,503,144	0.250
29/05/2025	843,044	GBP 7,127,731	GBP 8.500	GBP 8.398	6,203,144	0.238
28/05/2025	520,000	GBP 4,339,261	GBP 8.410	GBP 8.308	5,360,100	0.206
27/05/2025	496,470	GBP 4,158,428	GBP 8.412	GBP 8.304	4,840,100	0.186
23/05/2025	819,692	GBP 6,757,125	GBP 8.482	GBP 8.112	4,343,630	0.167
22/05/2025	1,492,519	GBP 12,633,825	GBP 8.514	GBP 8.392	3,523,938	0.135
21/05/2025	706,917	GBP 6,038,852	GBP 8.586	GBP 8.504	2,031,419	0.078
20/05/2025	350,000	GBP 3,023,965	GBP 8.682	GBP 8.556	1,324,502	0.051
19/05/2025	260,000	GBP 2,244,942	GBP 8.704	GBP 8.578	974,502	0.037
16/05/2025	254,509	GBP 2,221,884	GBP 8.790	GBP 8.682	714,502	0.027
15/05/2025	260,000	GBP 2,262,584	GBP 8.754	GBP 8.576	459,993	0.018
14/05/2025	260,000	GBP 2,273,213	GBP 8.802	GBP 8.678	199,993	0.008
13/05/2025	260,000	GBP 2,280,738	GBP 8.860	GBP 8.656	148,944,802	5.415
12/05/2025	260,000	GBP 2,255,256	GBP 8.720	GBP 8.570	148,684,802	5.406
09/05/2025	260,000	GBP 2,161,696	GBP 8.364	GBP 8.206	148,424,802	5.396
08/05/2025	260,000	GBP 2,170,085	GBP 8.412	GBP 8.286	148,164,802	5.387
07/05/2025	260,000	GBP 2,154,883	GBP 8.326	GBP 8.216	147,904,802	5.378
06/05/2025	260,000	GBP 2,118,507	GBP 8.214	GBP 8.082	147,644,802	5.368
02/05/2025	260,000	GBP 2,134,592	GBP 8.260	GBP 8.140	147,384,802	5.359
01/05/2025	260,000	GBP 2,102,865	GBP 8.164	GBP 7.870	147,124,802	5.349
30/04/2025	800,000	GBP 6,282,124	GBP 8.062	GBP 7.732	--	--
29/04/2025	260,000	GBP 2,088,813	GBP 8.102	GBP 7.970	146,064,802	5.311
28/04/2025	259,798	GBP 2,088,996	GBP 8.074	GBP 7.998	145,804,802	5.301
25/04/2025	260,000	GBP 2,091,747	GBP 8.166	GBP 8.002	145,545,004	5.292
24/04/2025	260,000	GBP 2,099,400	GBP 8.118	GBP 7.988	145,285,004	5.282
23/04/2025	260,000	GBP 2,083,644	GBP 8.072	GBP 7.938	145,025,004	5.273
22/04/2025	260,000	GBP 2,035,978	GBP 7.872	GBP 7.792	144,765,004	5.263
17/04/2025	260,000	GBP 2,050,713	GBP 7.940	GBP 7.752	144,505,004	5.254
16/04/2025	260,000	GBP 1,994,949	GBP 7.762	GBP 7.574	144,245,004	5.244
15/04/2025	260,000	GBP 1,985,251	GBP 7.668	GBP 7.600	143,985,004	5.235
14/04/2025	260,000	GBP 1,966,896	GBP 7.624	GBP 7.458	143,725,004	5.226
11/04/2025	260,000	GBP 1,904,469	GBP 7.398	GBP 7.172	143,465,004	5.216

1 2 3 4 5 6 7 8 9 10

備註：	* 回購股數累積期乃根據決議案授權日而各異，詳情請查閱相關公司公告或通告。

Copyright © 2026 ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.