| 31/07/2025 | 301,587 | GBP 2,894,874 | GBP 9.682 | GBP 9.330 | 26,529,499 | 1.019 | | 30/07/2025 | 316,056 | GBP 2,966,218 | GBP 9.460 | GBP 9.350 | 26,227,912 | 1.007 | | 29/07/2025 | 310,717 | GBP 2,928,757 | GBP 9.464 | GBP 9.378 | 25,911,856 | 0.995 | | 28/07/2025 | 322,391 | GBP 3,022,932 | GBP 9.482 | GBP 9.336 | 25,601,139 | 0.983 | | 25/07/2025 | 303,785 | GBP 2,827,267 | GBP 9.354 | GBP 9.238 | 25,278,748 | 0.971 | | 24/07/2025 | 316,581 | GBP 2,943,065 | GBP 9.356 | GBP 9.212 | 24,974,963 | 0.959 | | 23/07/2025 | 322,715 | GBP 2,978,467 | GBP 9.274 | GBP 9.204 | 24,658,382 | 0.947 | | 22/07/2025 | 327,217 | GBP 2,994,855 | GBP 9.202 | GBP 9.110 | 24,335,667 | 0.934 | | 21/07/2025 | 314,574 | GBP 2,898,989 | GBP 9.248 | GBP 9.162 | 24,008,450 | 0.922 | | 18/07/2025 | 323,736 | GBP 2,982,289 | GBP 9.268 | GBP 9.164 | 23,693,876 | 0.910 | | 17/07/2025 | 329,946 | GBP 3,025,540 | GBP 9.240 | GBP 9.120 | 23,370,140 | 0.897 | | 16/07/2025 | 308,999 | GBP 2,844,893 | GBP 9.288 | GBP 9.150 | 23,040,194 | 0.885 | | 15/07/2025 | 316,653 | GBP 2,945,159 | GBP 9.418 | GBP 9.234 | 22,731,195 | 0.873 | | 14/07/2025 | 317,630 | GBP 2,950,688 | GBP 9.370 | GBP 9.234 | 22,414,542 | 0.861 | | 11/07/2025 | 319,625 | GBP 2,932,496 | GBP 9.270 | GBP 9.108 | 22,096,912 | 0.848 | | 10/07/2025 | 308,458 | GBP 2,843,429 | GBP 9.254 | GBP 9.114 | 21,777,287 | 0.836 | | 09/07/2025 | 321,151 | GBP 2,945,694 | GBP 9.320 | GBP 9.094 | 21,468,829 | 0.824 | | 08/07/2025 | 317,716 | GBP 2,906,944 | GBP 9.230 | GBP 9.034 | 21,147,678 | 0.812 | | 07/07/2025 | 326,675 | GBP 2,941,187 | GBP 9.038 | GBP 8.958 | 20,829,962 | 0.800 | | 04/07/2025 | 319,771 | GBP 2,891,946 | GBP 9.076 | GBP 9.004 | 20,503,287 | 0.787 | | 02/07/2025 | 320,000 | GBP 2,905,953 | GBP 9.138 | GBP 9.028 | 19,785,003 | 0.760 | | 01/07/2025 | 318,061 | GBP 2,888,345 | GBP 9.158 | GBP 9.036 | 19,465,003 | 0.747 | | 26/06/2025 | 729,953 | GBP 6,797,512 | GBP 9.388 | GBP 9.272 | 19,146,942 | 0.735 | | 25/06/2025 | 798,002 | GBP 7,318,355 | GBP 9.226 | GBP 9.122 | 18,416,989 | 0.707 | | 24/06/2025 | 600,000 | GBP 5,484,003 | GBP 9.224 | GBP 9.088 | 17,618,987 | 0.676 | | 23/06/2025 | 750,000 | GBP 6,715,539 | GBP 8.996 | GBP 8.888 | 17,018,987 | 0.653 | | 20/06/2025 | 750,000 | GBP 6,717,702 | GBP 9.000 | GBP 8.890 | 16,268,987 | 0.625 | | 19/06/2025 | 800,000 | GBP 7,084,796 | GBP 8.922 | GBP 8.754 | 15,518,987 | 0.596 | | 18/06/2025 | 770,000 | GBP 6,910,604 | GBP 9.056 | GBP 8.920 | 14,718,987 | 0.565 | | 17/06/2025 | 700,000 | GBP 6,286,659 | GBP 9.028 | GBP 8.934 | 13,948,987 | 0.536 | | 16/06/2025 | 500,000 | GBP 4,517,564 | GBP 9.072 | GBP 8.960 | 13,248,987 | 0.509 | | 13/06/2025 | 1,220,806 | GBP 10,816,192 | GBP 8.888 | GBP 8.732 | 12,748,987 | 0.489 | | 12/06/2025 | 686,291 | GBP 6,101,361 | GBP 8.946 | GBP 8.804 | 11,528,181 | 0.443 | | 11/06/2025 | 300,000 | GBP 2,691,542 | GBP 9.036 | GBP 8.896 | 10,841,890 | 0.416 | | 10/06/2025 | 650,000 | GBP 5,723,478 | GBP 8.876 | GBP 8.724 | 10,541,890 | 0.405 | | 09/06/2025 | 550,000 | GBP 4,853,138 | GBP 8.856 | GBP 8.796 | 9,891,890 | 0.380 | | 06/06/2025 | 480,000 | GBP 4,207,733 | GBP 8.790 | GBP 8.680 | 9,341,890 | 0.359 | | 05/06/2025 | 650,000 | GBP 5,611,490 | GBP 8.700 | GBP 8.564 | 8,861,890 | 0.340 | | 04/06/2025 | 259,137 | GBP 2,219,655 | GBP 8.598 | GBP 8.508 | 8,211,890 | 0.315 | | 03/06/2025 | 700,000 | GBP 5,957,177 | GBP 8.580 | GBP 8.392 | 7,952,753 | 0.305 | | | 1 2 3 4 5 6 7 8 9 10 |
|