| 06/07/2026 | 381,154 | GBP 3,957,952 | GBP 10.455 | GBP 10.265 | 102,344,428 | 3.929 | | 30/06/2026 | 398,569 | GBP 4,012,700 | GBP 10.135 | GBP 9.924 | 101,963,274 | 3.915 | | 29/06/2026 | 395,946 | GBP 3,977,279 | GBP 10.115 | GBP 9.998 | 101,564,705 | 3.899 | | 26/06/2026 | 399,603 | GBP 4,010,719 | GBP 10.095 | GBP 9.984 | 101,168,759 | 3.884 | | 25/06/2026 | 398,786 | GBP 4,019,534 | GBP 10.180 | GBP 9.934 | 100,769,156 | 3.869 | | 24/06/2026 | 403,165 | GBP 4,002,946 | GBP 10.065 | GBP 9.830 | 100,370,370 | 3.854 | | 23/06/2026 | 396,528 | GBP 4,000,913 | GBP 10.170 | GBP 9.982 | 99,967,205 | 3.838 | | 22/06/2026 | 395,188 | GBP 3,980,418 | GBP 10.175 | GBP 10.015 | 99,570,677 | 3.823 | | 19/06/2026 | 396,677 | GBP 3,989,587 | GBP 10.120 | GBP 9.976 | 99,175,489 | 3.808 | | 18/06/2026 | 394,752 | GBP 3,947,582 | GBP 10.080 | GBP 9.886 | 98,778,812 | 3.793 | | 17/06/2026 | 395,628 | GBP 3,963,963 | GBP 10.070 | GBP 9.960 | 98,384,060 | 3.777 | | 16/06/2026 | 385,717 | GBP 3,906,230 | GBP 10.200 | GBP 10.010 | 97,988,432 | 3.762 | | 15/06/2026 | 394,289 | GBP 3,941,392 | GBP 10.095 | GBP 9.926 | 97,602,715 | 3.747 | | 12/06/2026 | 407,779 | GBP 3,966,809 | GBP 9.804 | GBP 9.646 | 97,208,426 | 3.732 | | 11/06/2026 | 412,313 | GBP 3,944,958 | GBP 9.688 | GBP 9.464 | 96,800,647 | 3.717 | | 10/06/2026 | 429,191 | GBP 3,946,540 | GBP 9.314 | GBP 9.104 | 96,388,334 | 3.701 | | 09/06/2026 | 418,725 | GBP 3,962,283 | GBP 9.670 | GBP 9.186 | 95,959,143 | 3.684 | | 08/06/2026 | 412,092 | GBP 3,949,375 | GBP 9.682 | GBP 9.514 | 95,540,418 | 3.668 | | 05/06/2026 | 406,102 | GBP 3,932,960 | GBP 9.848 | GBP 9.496 | 95,128,326 | 3.652 | | 04/06/2026 | 401,131 | GBP 3,934,291 | GBP 10.180 | GBP 9.652 | 94,722,224 | 3.637 | | 03/06/2026 | 369,933 | GBP 3,925,673 | GBP 10.735 | GBP 10.500 | 94,321,093 | 3.621 | | 02/06/2026 | 369,324 | GBP 3,962,623 | GBP 10.805 | GBP 10.590 | 93,951,160 | 3.607 | | 01/06/2026 | 445,672 | GBP 4,736,451 | GBP 10.790 | GBP 10.525 | 93,581,836 | 3.593 | | 29/05/2026 | 486,289 | GBP 5,248,767 | GBP 10.865 | GBP 10.730 | 93,136,164 | 3.576 | | 28/05/2026 | 965,643 | GBP 10,514,822 | GBP 11.105 | GBP 10.805 | 92,649,875 | 3.557 | | 27/05/2026 | 656,870 | GBP 7,345,821 | GBP 11.270 | GBP 11.095 | 91,684,232 | 3.520 | | 26/05/2026 | 395,464 | GBP 4,481,978 | GBP 11.430 | GBP 11.295 | 91,027,362 | 3.495 | | 22/05/2026 | 362,740 | GBP 4,094,691 | GBP 11.475 | GBP 11.175 | 90,631,898 | 3.480 | | 21/05/2026 | 251,161 | GBP 2,868,634 | GBP 11.500 | GBP 11.300 | 90,269,158 | 3.466 | | 20/05/2026 | 251,922 | GBP 2,829,675 | GBP 11.490 | GBP 11.075 | 90,017,997 | 3.456 | | 19/05/2026 | 527,219 | GBP 5,951,515 | GBP 11.425 | GBP 11.225 | 89,766,075 | 3.446 | | 18/05/2026 | 252,765 | GBP 2,858,008 | GBP 11.485 | GBP 11.210 | 89,238,856 | 3.426 | | 15/05/2026 | 257,433 | GBP 2,936,354 | GBP 11.545 | GBP 11.310 | 88,986,091 | 3.417 | | 14/05/2026 | 257,846 | GBP 2,993,991 | GBP 11.675 | GBP 11.535 | 88,728,658 | 3.407 | | 13/05/2026 | 257,617 | GBP 2,955,409 | GBP 11.570 | GBP 11.400 | 88,470,812 | 3.397 | | 12/05/2026 | 250,931 | GBP 2,820,029 | GBP 11.355 | GBP 11.140 | 88,213,195 | 3.387 | | 11/05/2026 | 252,608 | GBP 2,874,952 | GBP 11.425 | GBP 11.280 | 87,962,264 | 3.377 | | 08/05/2026 | 257,332 | GBP 2,958,269 | GBP 11.615 | GBP 11.385 | 87,709,656 | 3.368 | | 07/05/2026 | 252,594 | GBP 2,988,714 | GBP 12.035 | GBP 11.720 | 87,452,324 | 3.358 | | 06/05/2026 | 255,414 | GBP 2,964,260 | GBP 11.770 | GBP 11.230 | 87,199,730 | 3.348 | | | 1 2 3 4 5 6 7 8 9 10 |
|