07/03/2025 | 450,000 | GBP 3,376,122 | GBP 7.556 | GBP 7.444 | 122,565,904 | 4.456 | 06/03/2025 | 260,000 | GBP 1,970,807 | GBP 7.684 | GBP 7.512 | 122,115,904 | 4.440 | 05/03/2025 | 260,000 | GBP 1,944,230 | GBP 7.538 | GBP 7.416 | 121,855,904 | 4.430 | 04/03/2025 | 500,000 | GBP 3,625,180 | GBP 7.452 | GBP 7.134 | 121,595,904 | 4.421 | 03/03/2025 | 331,028 | GBP 2,416,583 | GBP 7.350 | GBP 7.210 | 121,095,904 | 4.403 | 28/02/2025 | 400,000 | GBP 2,896,112 | GBP 7.294 | GBP 7.068 | 120,764,876 | 4.391 | 27/02/2025 | 260,000 | GBP 1,881,138 | GBP 7.268 | GBP 7.168 | 120,364,876 | 4.376 | 26/02/2025 | 260,000 | GBP 1,885,989 | GBP 7.322 | GBP 7.202 | 120,104,876 | 4.367 | 25/02/2025 | 1,299,982 | GBP 9,226,157 | GBP 7.164 | GBP 7.018 | 119,844,876 | 4.357 | 24/02/2025 | 400,000 | GBP 2,835,542 | GBP 7.166 | GBP 7.026 | 118,544,894 | 4.310 | 21/02/2025 | 260,000 | GBP 1,868,079 | GBP 7.240 | GBP 7.146 | 118,144,894 | 4.296 | 20/02/2025 | 1,000,000 | GBP 7,121,739 | GBP 7.150 | GBP 7.072 | 117,884,894 | 4.286 | 19/02/2025 | 260,000 | GBP 1,854,527 | GBP 7.270 | GBP 7.056 | 116,884,894 | 4.250 | 18/02/2025 | 260,000 | GBP 1,889,698 | GBP 7.306 | GBP 7.212 | 116,624,894 | 4.240 | 17/02/2025 | 260,000 | GBP 1,907,294 | GBP 7.376 | GBP 7.300 | 116,364,894 | 4.231 | 14/02/2025 | 260,000 | GBP 1,884,020 | GBP 7.380 | GBP 7.174 | 116,104,894 | 4.221 | 13/02/2025 | 260,000 | GBP 1,881,983 | GBP 7.370 | GBP 7.122 | 115,844,894 | 4.212 | 12/02/2025 | 260,000 | GBP 1,822,248 | GBP 7.440 | GBP 6.892 | 115,584,894 | 4.202 | 11/02/2025 | 1,000,000 | GBP 6,814,039 | GBP 6.856 | GBP 6.748 | 115,324,894 | 4.193 | 10/02/2025 | 633,451 | GBP 4,261,968 | GBP 6.760 | GBP 6.642 | 114,324,894 | 4.157 | 07/02/2025 | 700,000 | GBP 4,679,235 | GBP 6.768 | GBP 6.640 | 113,691,443 | 4.134 | 06/02/2025 | 700,000 | GBP 4,713,024 | GBP 6.814 | GBP 6.586 | 112,991,443 | 4.108 | 05/02/2025 | 500,000 | GBP 3,295,180 | GBP 6.668 | GBP 6.536 | 112,291,443 | 4.083 | 04/02/2025 | 1,392,108 | GBP 9,302,093 | GBP 6.722 | GBP 6.632 | 111,791,443 | 4.065 | 03/02/2025 | 651,243 | GBP 4,325,024 | GBP 6.676 | GBP 6.558 | 110,399,335 | 4.014 | 31/01/2025 | 260,000 | GBP 1,769,569 | GBP 6.872 | GBP 6.754 | 109,748,092 | 3.990 | 30/01/2025 | 260,000 | GBP 1,786,399 | GBP 6.938 | GBP 6.720 | 109,488,092 | 3.981 | 29/01/2025 | 739,603 | GBP 4,940,472 | GBP 6.700 | GBP 6.560 | -- | -- | 28/01/2025 | 740,000 | GBP 4,892,551 | GBP 6.638 | GBP 6.576 | -- | -- | 27/01/2025 | 900,000 | GBP 5,960,308 | GBP 6.662 | GBP 6.504 | 107,748,489 | 3.918 | 24/01/2025 | 260,000 | GBP 1,718,787 | GBP 6.728 | GBP 6.546 | 106,848,489 | 3.885 | 23/01/2025 | 894,465 | GBP 5,795,625 | GBP 6.534 | GBP 6.408 | 106,588,489 | 3.875 | 22/01/2025 | 900,000 | GBP 5,903,324 | GBP 6.590 | GBP 6.494 | 105,694,024 | 3.843 | 21/01/2025 | 260,000 | GBP 1,705,389 | GBP 6.616 | GBP 6.494 | 104,794,024 | 3.810 | 20/01/2025 | 251,145 | GBP 1,655,529 | GBP 6.666 | GBP 6.526 | 104,534,024 | 3.801 | 17/01/2025 | 260,000 | GBP 1,687,657 | GBP 6.562 | GBP 6.344 | 104,282,879 | 3.792 | 16/01/2025 | 260,000 | GBP 1,613,620 | GBP 6.240 | GBP 6.176 | 104,022,879 | 3.782 | 15/01/2025 | 600,000 | GBP 3,662,880 | GBP 6.144 | GBP 6.050 | 103,762,879 | 3.773 | 14/01/2025 | 1,500,000 | GBP 9,012,031 | GBP 6.034 | GBP 5.966 | 103,162,879 | 3.751 | 13/01/2025 | 2,032,221 | GBP 12,177,611 | GBP 6.038 | GBP 5.962 | 101,662,879 | 3.696 | | 1 2 3 4 5 6 |
|