| 27/09/2024 | 100,000 | GBP 703,451 | GBP 7.082 | GBP 6.982 | 45,850,596 | 1.667 | | 26/09/2024 | 1,326,175 | GBP 9,033,507 | GBP 6.838 | GBP 6.712 | 45,750,596 | 1.663 | | 25/09/2024 | 1,687,766 | GBP 10,936,724 | GBP 6.580 | GBP 6.418 | 44,424,421 | 1.615 | | 24/09/2024 | 1,454,313 | GBP 9,730,372 | GBP 6.752 | GBP 6.640 | 42,736,655 | 1.554 | | 23/09/2024 | 1,250,877 | GBP 7,929,310 | GBP 6.380 | GBP 6.280 | 41,282,342 | 1.501 | | 20/09/2024 | 1,558,999 | GBP 9,891,693 | GBP 6.484 | GBP 6.260 | 40,031,465 | 1.455 | | 19/09/2024 | 1,000,000 | GBP 6,519,801 | GBP 6.550 | GBP 6.478 | 38,472,466 | 1.399 | | 18/09/2024 | 1,470,355 | GBP 9,284,704 | GBP 6.350 | GBP 6.246 | 37,472,466 | 1.362 | | 17/09/2024 | 1,680,250 | GBP 10,572,302 | GBP 6.322 | GBP 6.252 | -- | -- | | 16/09/2024 | 1,562,085 | GBP 9,599,950 | GBP 6.164 | GBP 6.114 | 34,321,861 | 1.248 | | 13/09/2024 | 1,498,932 | GBP 9,344,193 | GBP 6.276 | GBP 6.158 | 32,759,776 | 1.191 | | 12/09/2024 | 1,597,628 | GBP 9,849,697 | GBP 6.242 | GBP 6.090 | 31,260,844 | 1.137 | | 11/09/2024 | 1,417,267 | GBP 8,729,940 | GBP 6.192 | GBP 6.124 | 29,663,216 | 1.078 | | 10/09/2024 | 1,287,095 | GBP 7,838,023 | GBP 6.158 | GBP 6.024 | 28,245,949 | 1.027 | | 09/09/2024 | 1,321,133 | GBP 8,147,428 | GBP 6.192 | GBP 6.142 | 26,958,854 | 0.980 | | 06/09/2024 | 1,518,007 | GBP 9,532,022 | GBP 6.340 | GBP 6.176 | 25,637,721 | 0.932 | | 05/09/2024 | 1,429,788 | GBP 9,122,477 | GBP 6.418 | GBP 6.306 | 24,119,714 | 0.877 | | 04/09/2024 | 10,000 | GBP 63,369 | GBP 6.384 | GBP 6.294 | 22,689,926 | 0.825 | | 03/09/2024 | 10,000 | GBP 64,542 | GBP 6.476 | GBP 6.410 | 22,679,926 | 0.825 | | 02/09/2024 | 10,000 | GBP 64,663 | GBP 6.510 | GBP 6.418 | 22,669,926 | 0.824 | | 30/08/2024 | 10,000 | GBP 65,765 | GBP 6.630 | GBP 6.530 | 22,659,926 | 0.824 | | 29/08/2024 | 10,000 | GBP 65,416 | GBP 6.596 | GBP 6.500 | 22,649,926 | 0.824 | | 28/08/2024 | 10,000 | GBP 66,455 | GBP 6.796 | GBP 6.502 | 22,639,926 | 0.823 | | 27/08/2024 | 10,000 | GBP 67,282 | GBP 6.810 | GBP 6.634 | 22,629,926 | 0.823 | | 23/08/2024 | 10,000 | GBP 67,268 | GBP 6.760 | GBP 6.696 | 22,619,926 | 0.822 | | 22/08/2024 | 10,000 | GBP 66,640 | GBP 6.706 | GBP 6.634 | 22,609,926 | 0.822 | | 21/08/2024 | 10,000 | GBP 66,132 | GBP 6.656 | GBP 6.572 | 22,599,926 | 0.822 | | 20/08/2024 | 300,000 | GBP 1,957,501 | GBP 6.580 | GBP 6.494 | 22,589,926 | 0.821 | | 19/08/2024 | 583,000 | GBP 3,854,388 | GBP 6.630 | GBP 6.584 | 22,289,926 | 0.810 | | 16/08/2024 | 295,043 | GBP 1,941,413 | GBP 6.616 | GBP 6.536 | 21,706,926 | 0.789 | | 15/08/2024 | 540,156 | GBP 3,527,975 | GBP 6.586 | GBP 6.412 | 21,411,883 | 0.778 | | 14/08/2024 | 599,463 | GBP 3,845,256 | GBP 6.458 | GBP 6.372 | 20,871,727 | 0.759 | | 13/08/2024 | 977,801 | GBP 6,255,189 | GBP 6.428 | GBP 6.322 | 20,272,264 | 0.737 | | 12/08/2024 | 398,101 | GBP 2,539,128 | GBP 6.432 | GBP 6.336 | 19,294,463 | 0.702 | | 09/08/2024 | 255,191 | GBP 1,619,136 | GBP 6.418 | GBP 6.294 | 18,896,362 | 0.687 | | 08/08/2024 | 400,000 | GBP 2,513,681 | GBP 6.354 | GBP 6.218 | 18,641,171 | 0.678 | | 07/08/2024 | 396,545 | GBP 2,562,593 | GBP 6.510 | GBP 6.376 | 18,241,171 | 0.663 | | 06/08/2024 | 342,784 | GBP 2,168,349 | GBP 6.370 | GBP 6.290 | 17,844,626 | 0.649 | | 05/08/2024 | 1,563,536 | GBP 9,983,178 | GBP 6.458 | GBP 6.240 | 17,501,842 | 0.636 | | 02/08/2024 | 441,425 | GBP 2,863,878 | GBP 6.628 | GBP 6.414 | 15,938,306 | 0.579 | | | 1 2 3 4 5 6 7 8 9 10 |
|