| 10/07/2024 | 398,536 | GBP 2,910,788 | GBP 7.356 | GBP 7.182 | 5,455,366 | 0.198 | | 09/07/2024 | 358,331 | GBP 2,566,294 | GBP 7.198 | GBP 7.130 | 5,056,830 | 0.184 | | 08/07/2024 | 249,188 | GBP 1,793,058 | GBP 7.236 | GBP 7.096 | 4,698,499 | 0.171 | | 05/07/2024 | 397,741 | GBP 2,817,399 | GBP 7.222 | GBP 7.000 | 4,449,311 | 0.162 | | 04/07/2024 | 219,866 | GBP 1,583,519 | GBP 7.268 | GBP 7.174 | 4,051,570 | 0.147 | | 03/07/2024 | 399,943 | GBP 2,870,991 | GBP 7.244 | GBP 7.050 | 3,831,704 | 0.139 | | 02/07/2024 | 378,476 | GBP 2,682,941 | GBP 7.170 | GBP 7.038 | 3,431,761 | 0.125 | | 01/07/2024 | 326,498 | GBP 2,347,260 | GBP 7.260 | GBP 7.134 | 3,053,285 | 0.111 | | 28/06/2024 | 293,616 | GBP 2,122,785 | GBP 7.308 | GBP 7.184 | -- | -- | | 27/06/2024 | 357,414 | GBP 2,617,379 | GBP 7.416 | GBP 7.228 | 2,433,171 | 0.088 | | 26/06/2024 | 300,000 | GBP 2,241,751 | GBP 7.510 | GBP 7.410 | 2,075,757 | 0.075 | | 25/06/2024 | 335,026 | GBP 2,501,506 | GBP 7.548 | GBP 7.414 | 1,775,757 | 0.065 | | 24/06/2024 | 682,117 | GBP 5,147,255 | GBP 7.610 | GBP 7.426 | 1,440,731 | 0.052 | | 13/06/2024 | 97,009 | GBP 693,317 | GBP 7.184 | GBP 7.058 | 758,614 | 0.028 | | 12/06/2024 | 661,605 | GBP 4,780,567 | GBP 7.278 | GBP 7.116 | 661,605 | 0.024 | | 10/01/2024 | 360,000 | GBP 3,028,972 | GBP 8.462 | GBP 8.376 | -- | -- | | 09/01/2024 | 330,000 | GBP 2,780,424 | GBP 8.518 | GBP 8.344 | -- | -- | | 08/01/2024 | 501,616 | GBP 4,169,793 | GBP 8.414 | GBP 8.156 | -- | -- | | | 1 2 3 4 5 6 7 8 |
|
