| 29/11/2024 | 420,330 | GBP 2,699,723 | GBP 6.508 | GBP 6.322 | 84,976,285 | 3.090 | | 28/11/2024 | 679,300 | GBP 4,428,783 | GBP 6.578 | GBP 6.470 | 84,555,955 | 3.074 | | 27/11/2024 | 584,647 | GBP 3,786,294 | GBP 6.528 | GBP 6.424 | 83,876,655 | 3.050 | | 26/11/2024 | 582,756 | GBP 3,781,113 | GBP 6.550 | GBP 6.408 | 83,292,008 | 3.028 | | 25/11/2024 | 546,990 | GBP 3,565,333 | GBP 6.570 | GBP 6.412 | 82,709,252 | 3.007 | | 15/11/2024 | 1,593,512 | GBP 10,214,572 | GBP 6.470 | GBP 6.282 | 82,162,262 | 2.987 | | 14/11/2024 | 2,260,504 | GBP 14,104,641 | GBP 6.300 | GBP 6.094 | 80,568,750 | 2.929 | | 13/11/2024 | 2,389,778 | GBP 14,346,077 | GBP 6.076 | GBP 5.948 | 78,308,246 | 2.847 | | 12/11/2024 | 2,276,341 | GBP 13,997,904 | GBP 6.222 | GBP 6.064 | 75,918,468 | 2.760 | | 11/11/2024 | 1,486,757 | GBP 9,597,612 | GBP 6.500 | GBP 6.424 | 73,642,127 | 2.677 | | 08/11/2024 | 1,600,000 | GBP 10,362,241 | GBP 6.584 | GBP 6.410 | 72,155,370 | 2.623 | | 07/11/2024 | 500,000 | GBP 3,370,851 | GBP 6.812 | GBP 6.672 | 70,555,370 | 2.565 | | 06/11/2024 | 1,000,000 | GBP 6,667,701 | GBP 6.806 | GBP 6.602 | 70,055,370 | 2.547 | | 05/11/2024 | 988,891 | GBP 6,439,164 | GBP 6.558 | GBP 6.462 | 69,055,370 | 2.511 | | 04/11/2024 | 879,947 | GBP 5,741,567 | GBP 6.572 | GBP 6.474 | 68,066,479 | 2.475 | | 01/11/2024 | 455,054 | GBP 2,933,461 | GBP 6.464 | GBP 6.394 | 67,186,532 | 2.443 | | 31/10/2024 | 972,629 | GBP 6,257,117 | GBP 6.466 | GBP 6.386 | 66,731,478 | 2.426 | | 30/10/2024 | 1,600,000 | GBP 10,337,601 | GBP 6.526 | GBP 6.386 | 65,758,849 | 2.391 | | 29/10/2024 | 1,598,300 | GBP 10,520,011 | GBP 6.716 | GBP 6.470 | 64,158,849 | 2.333 | | 28/10/2024 | 1,558,563 | GBP 10,131,128 | GBP 6.554 | GBP 6.442 | 62,560,549 | 2.275 | | 25/10/2024 | 351,466 | GBP 2,282,315 | GBP 6.542 | GBP 6.464 | 61,001,986 | 2.218 | | 24/10/2024 | 594,269 | GBP 3,913,916 | GBP 6.666 | GBP 6.526 | 60,650,520 | 2.205 | | 23/10/2024 | 692,074 | GBP 4,541,598 | GBP 6.648 | GBP 6.520 | 60,056,251 | 2.184 | | 22/10/2024 | 550,000 | GBP 3,609,816 | GBP 6.606 | GBP 6.480 | 59,364,177 | 2.158 | | 21/10/2024 | 600,000 | GBP 3,969,541 | GBP 6.712 | GBP 6.564 | 58,814,177 | 2.138 | | 18/10/2024 | 800,000 | GBP 5,415,601 | GBP 6.830 | GBP 6.744 | 58,214,177 | 2.117 | | 17/10/2024 | 450,000 | GBP 2,968,786 | GBP 6.688 | GBP 6.510 | 57,414,177 | 2.087 | | 16/10/2024 | 2,300,000 | GBP 15,326,741 | GBP 6.696 | GBP 6.612 | 56,964,177 | 2.071 | | 15/10/2024 | 1,121,395 | GBP 7,472,640 | GBP 6.706 | GBP 6.616 | 54,664,177 | 1.987 | | 14/10/2024 | 900,000 | GBP 6,118,921 | GBP 6.840 | GBP 6.668 | 53,542,782 | 1.947 | | 11/10/2024 | 620,000 | GBP 4,191,759 | GBP 6.834 | GBP 6.706 | 52,642,782 | 1.914 | | 10/10/2024 | 589,567 | GBP 4,074,085 | GBP 6.952 | GBP 6.866 | -- | -- | | 09/10/2024 | 782,619 | GBP 5,418,541 | GBP 6.950 | GBP 6.858 | 51,433,215 | 1.870 | | 08/10/2024 | 1,000,000 | GBP 6,869,101 | GBP 6.936 | GBP 6.750 | 50,650,596 | 1.842 | | 07/10/2024 | 1,000,000 | GBP 7,175,001 | GBP 7.204 | GBP 7.098 | 49,650,596 | 1.805 | | 04/10/2024 | 600,000 | GBP 4,278,181 | GBP 7.182 | GBP 7.094 | 48,650,596 | 1.769 | | 03/10/2024 | 600,000 | GBP 4,233,301 | GBP 7.112 | GBP 7.014 | 48,050,596 | 1.747 | | 02/10/2024 | 600,000 | GBP 4,317,421 | GBP 7.270 | GBP 7.128 | 47,450,596 | 1.725 | | 01/10/2024 | 600,000 | GBP 4,154,941 | GBP 7.002 | GBP 6.840 | 46,850,596 | 1.703 | | 30/09/2024 | 400,000 | GBP 2,796,841 | GBP 7.074 | GBP 6.936 | -- | -- | | | 1 2 3 4 5 6 7 8 9 10 |
|