| 13/02/2025 | 260,000 | GBP 1,881,983 | GBP 7.370 | GBP 7.122 | 115,844,894 | 4.212 | | 12/02/2025 | 260,000 | GBP 1,822,248 | GBP 7.440 | GBP 6.892 | 115,584,894 | 4.202 | | 11/02/2025 | 1,000,000 | GBP 6,814,039 | GBP 6.856 | GBP 6.748 | 115,324,894 | 4.193 | | 10/02/2025 | 633,451 | GBP 4,261,968 | GBP 6.760 | GBP 6.642 | 114,324,894 | 4.157 | | 07/02/2025 | 700,000 | GBP 4,679,235 | GBP 6.768 | GBP 6.640 | 113,691,443 | 4.134 | | 06/02/2025 | 700,000 | GBP 4,713,024 | GBP 6.814 | GBP 6.586 | 112,991,443 | 4.108 | | 05/02/2025 | 500,000 | GBP 3,295,180 | GBP 6.668 | GBP 6.536 | 112,291,443 | 4.083 | | 04/02/2025 | 1,392,108 | GBP 9,302,093 | GBP 6.722 | GBP 6.632 | 111,791,443 | 4.065 | | 03/02/2025 | 651,243 | GBP 4,325,024 | GBP 6.676 | GBP 6.558 | 110,399,335 | 4.014 | | 31/01/2025 | 260,000 | GBP 1,769,569 | GBP 6.872 | GBP 6.754 | 109,748,092 | 3.990 | | 30/01/2025 | 260,000 | GBP 1,786,399 | GBP 6.938 | GBP 6.720 | 109,488,092 | 3.981 | | 29/01/2025 | 739,603 | GBP 4,940,472 | GBP 6.700 | GBP 6.560 | -- | -- | | 28/01/2025 | 740,000 | GBP 4,892,551 | GBP 6.638 | GBP 6.576 | -- | -- | | 27/01/2025 | 900,000 | GBP 5,960,308 | GBP 6.662 | GBP 6.504 | 107,748,489 | 3.918 | | 24/01/2025 | 260,000 | GBP 1,718,787 | GBP 6.728 | GBP 6.546 | 106,848,489 | 3.885 | | 23/01/2025 | 894,465 | GBP 5,795,625 | GBP 6.534 | GBP 6.408 | 106,588,489 | 3.875 | | 22/01/2025 | 900,000 | GBP 5,903,324 | GBP 6.590 | GBP 6.494 | 105,694,024 | 3.843 | | 21/01/2025 | 260,000 | GBP 1,705,389 | GBP 6.616 | GBP 6.494 | 104,794,024 | 3.810 | | 20/01/2025 | 251,145 | GBP 1,655,529 | GBP 6.666 | GBP 6.526 | 104,534,024 | 3.801 | | 17/01/2025 | 260,000 | GBP 1,687,657 | GBP 6.562 | GBP 6.344 | 104,282,879 | 3.792 | | 16/01/2025 | 260,000 | GBP 1,613,620 | GBP 6.240 | GBP 6.176 | 104,022,879 | 3.782 | | 15/01/2025 | 600,000 | GBP 3,662,880 | GBP 6.144 | GBP 6.050 | 103,762,879 | 3.773 | | 14/01/2025 | 1,500,000 | GBP 9,012,031 | GBP 6.034 | GBP 5.966 | 103,162,879 | 3.751 | | 13/01/2025 | 2,032,221 | GBP 12,177,611 | GBP 6.038 | GBP 5.962 | 101,662,879 | 3.696 | | 10/01/2025 | 246,970 | GBP 1,509,571 | GBP 6.204 | GBP 6.012 | 99,630,658 | 3.622 | | 09/01/2025 | 1,346,095 | GBP 8,309,746 | GBP 6.216 | GBP 6.106 | 99,383,688 | 3.613 | | 08/01/2025 | 975,853 | GBP 6,062,192 | GBP 6.334 | GBP 6.130 | 98,037,593 | 3.564 | | 07/01/2025 | 675,000 | GBP 4,301,294 | GBP 6.424 | GBP 6.244 | 97,061,740 | 3.529 | | 06/01/2025 | 666,611 | GBP 4,224,746 | GBP 6.370 | GBP 6.246 | 96,386,740 | 3.504 | | 20/12/2024 | 1,000,000 | GBP 6,263,508 | GBP 6.324 | GBP 6.202 | 95,720,129 | 3.480 | | 19/12/2024 | 1,378,678 | GBP 8,663,592 | GBP 6.324 | GBP 6.242 | 94,720,129 | 3.444 | | 18/12/2024 | 699,801 | GBP 4,452,775 | GBP 6.404 | GBP 6.332 | 93,341,451 | 3.394 | | 17/12/2024 | 938,953 | GBP 5,971,547 | GBP 6.400 | GBP 6.290 | 92,641,650 | 3.368 | | 16/12/2024 | 790,000 | GBP 5,055,296 | GBP 6.468 | GBP 6.350 | 91,702,697 | 3.334 | | 12/12/2024 | 750,000 | GBP 5,001,688 | GBP 6.770 | GBP 6.604 | 90,013,066 | 3.273 | | 11/12/2024 | 870,000 | GBP 5,867,820 | GBP 6.790 | GBP 6.674 | 89,263,066 | 3.245 | | 10/12/2024 | 1,086,381 | GBP 7,274,787 | GBP 6.730 | GBP 6.630 | 88,393,066 | 3.214 | | 09/12/2024 | 976,584 | GBP 6,647,484 | GBP 6.850 | GBP 6.710 | 87,306,685 | 3.174 | | 06/12/2024 | 1,000,000 | GBP 6,641,405 | GBP 6.676 | GBP 6.576 | 86,330,101 | 3.139 | | 05/12/2024 | 353,816 | GBP 2,296,868 | GBP 6.530 | GBP 6.390 | 85,330,101 | 3.102 | | | 1 2 3 4 5 6 7 8 9 10 |
|