| 21/11/2025 | 284,632 | GBP 2,954,851 | GBP 10.430 | GBP 10.300 | 49,786,456 | 1.911 | | 20/11/2025 | 275,076 | GBP 2,893,690 | GBP 10.565 | GBP 10.445 | 49,501,824 | 1.901 | | 19/11/2025 | 301,351 | GBP 3,144,659 | GBP 10.490 | GBP 10.375 | 49,226,748 | 1.890 | | 18/11/2025 | 301,545 | GBP 3,138,029 | GBP 10.500 | GBP 10.295 | 48,925,397 | 1.878 | | 17/11/2025 | 279,010 | GBP 2,993,946 | GBP 10.795 | GBP 10.690 | 48,623,852 | 1.867 | | 14/11/2025 | 273,186 | GBP 2,927,435 | GBP 10.795 | GBP 10.620 | 48,344,842 | 1.856 | | 13/11/2025 | 275,012 | GBP 3,009,567 | GBP 11.080 | GBP 10.870 | 48,071,656 | 1.846 | | 12/11/2025 | 293,490 | GBP 3,202,094 | GBP 11.010 | GBP 10.855 | 47,796,644 | 1.835 | | 11/11/2025 | 262,434 | GBP 2,841,610 | GBP 10.915 | GBP 10.740 | 47,503,154 | 1.824 | | 10/11/2025 | 281,117 | GBP 3,014,419 | GBP 10.815 | GBP 10.620 | 47,240,720 | 1.814 | | 07/11/2025 | 313,355 | GBP 3,341,243 | GBP 10.815 | GBP 10.575 | 46,959,603 | 1.803 | | 06/11/2025 | 254,334 | GBP 2,756,702 | GBP 10.910 | GBP 10.780 | 46,646,248 | 1.791 | | 05/11/2025 | 280,048 | GBP 3,026,844 | GBP 10.870 | GBP 10.635 | 46,391,914 | 1.781 | | 04/11/2025 | 281,533 | GBP 3,002,410 | GBP 10.745 | GBP 10.440 | 46,111,866 | 1.770 | | 03/11/2025 | 280,263 | GBP 3,014,342 | GBP 10.860 | GBP 10.665 | 45,830,333 | 1.760 | | 31/10/2025 | 301,668 | GBP 3,167,998 | GBP 10.725 | GBP 10.395 | 45,550,070 | 1.749 | | 30/10/2025 | 268,455 | GBP 2,852,040 | GBP 10.740 | GBP 10.460 | 45,248,402 | 1.737 | | 29/10/2025 | 283,835 | GBP 3,005,899 | GBP 10.635 | GBP 10.525 | 44,979,947 | 1.727 | | 28/10/2025 | 282,850 | GBP 2,976,969 | GBP 10.555 | GBP 10.465 | -- | -- | | 27/10/2025 | 299,774 | GBP 3,135,937 | GBP 10.505 | GBP 10.305 | 44,413,262 | 1.705 | | 24/10/2025 | 274,513 | GBP 2,815,516 | GBP 10.360 | GBP 10.120 | 44,113,488 | 1.694 | | 23/10/2025 | 291,966 | GBP 2,976,010 | GBP 10.250 | GBP 10.075 | 43,838,975 | 1.683 | | 22/10/2025 | 301,687 | GBP 3,067,615 | GBP 10.195 | GBP 10.120 | 43,547,009 | 1.672 | | 21/10/2025 | 283,694 | GBP 2,871,325 | GBP 10.155 | GBP 10.070 | 43,245,322 | 1.660 | | 20/10/2025 | 282,441 | GBP 2,854,209 | GBP 10.165 | GBP 10.045 | 42,961,628 | 1.649 | | 17/10/2025 | 312,557 | GBP 3,068,029 | GBP 9.926 | GBP 9.708 | 42,679,187 | 1.639 | | 16/10/2025 | 292,389 | GBP 2,960,206 | GBP 10.275 | GBP 10.050 | 42,366,630 | 1.627 | | 15/10/2025 | 282,869 | GBP 2,905,179 | GBP 10.350 | GBP 10.230 | 42,074,241 | 1.615 | | 14/10/2025 | 283,185 | GBP 2,879,341 | GBP 10.250 | GBP 10.035 | 41,791,372 | 1.605 | | 13/10/2025 | 306,168 | GBP 3,104,055 | GBP 10.180 | GBP 10.085 | 41,508,187 | 1.594 | | 10/10/2025 | 301,036 | GBP 3,069,635 | GBP 10.270 | GBP 10.045 | 41,202,019 | 1.582 | | 09/10/2025 | 280,309 | GBP 2,889,819 | GBP 10.485 | GBP 10.245 | 40,900,983 | 1.570 | | 08/10/2025 | 285,305 | GBP 2,987,972 | GBP 10.530 | GBP 10.325 | 40,620,674 | 1.560 | | 07/10/2025 | 275,010 | GBP 2,864,093 | GBP 10.455 | GBP 10.330 | 40,335,369 | 1.549 | | 06/10/2025 | 281,843 | GBP 2,906,112 | GBP 10.375 | GBP 10.140 | -- | -- | | 03/10/2025 | 298,984 | GBP 3,032,775 | GBP 10.245 | GBP 10.085 | 39,778,516 | 1.527 | | 02/10/2025 | 289,378 | GBP 2,967,341 | GBP 10.485 | GBP 10.125 | 39,479,532 | 1.516 | | 01/10/2025 | 272,878 | GBP 2,847,428 | GBP 10.490 | GBP 10.360 | 39,190,154 | 1.505 | | 30/09/2025 | 294,640 | GBP 3,082,908 | GBP 10.505 | GBP 10.375 | -- | -- | | 29/09/2025 | 286,856 | GBP 3,012,850 | GBP 10.585 | GBP 10.365 | 38,622,636 | 1.483 | | | 1 2 3 4 5 6 7 8 9 10 |
|