| 09/02/2026 | 383,971 | GBP 4,526,480 | GBP 11.990 | GBP 11.715 | 66,289,542 | 2.545 | | 06/02/2026 | 271,230 | GBP 3,184,270 | GBP 11.880 | GBP 11.550 | 65,905,571 | 2.530 | | 05/02/2026 | 494,445 | GBP 5,869,512 | GBP 12.135 | GBP 11.685 | 65,634,341 | 2.520 | | 04/02/2026 | 286,469 | GBP 3,520,226 | GBP 12.375 | GBP 12.205 | 65,139,896 | 2.501 | | 03/02/2026 | 265,056 | GBP 3,211,694 | GBP 12.235 | GBP 12.005 | 64,853,427 | 2.490 | | 02/02/2026 | 317,142 | GBP 3,812,395 | GBP 12.105 | GBP 11.875 | 64,588,371 | 2.480 | | 30/01/2026 | 299,227 | GBP 3,596,824 | GBP 12.085 | GBP 11.940 | 64,271,229 | 2.468 | | 29/01/2026 | 300,151 | GBP 3,617,250 | GBP 12.195 | GBP 11.940 | 63,972,002 | 2.456 | | 28/01/2026 | 283,602 | GBP 3,380,412 | GBP 12.025 | GBP 11.825 | 63,671,851 | 2.445 | | 27/01/2026 | 263,713 | GBP 3,129,313 | GBP 11.970 | GBP 11.775 | 63,388,249 | 2.434 | | 26/01/2026 | 301,246 | GBP 3,498,451 | GBP 11.660 | GBP 11.555 | 63,124,536 | 2.424 | | 23/01/2026 | 371,011 | GBP 4,299,341 | GBP 11.735 | GBP 11.500 | 62,823,290 | 2.412 | | 22/01/2026 | 322,055 | GBP 3,796,276 | GBP 11.880 | GBP 11.705 | 62,452,279 | 2.398 | | 21/01/2026 | 339,750 | GBP 3,968,196 | GBP 11.760 | GBP 11.580 | 62,130,224 | 2.385 | | 20/01/2026 | 348,347 | GBP 4,079,318 | GBP 11.835 | GBP 11.650 | 61,790,474 | 2.372 | | 19/01/2026 | 307,715 | GBP 3,651,867 | GBP 11.930 | GBP 11.660 | 61,442,127 | 2.359 | | 16/01/2026 | 331,793 | GBP 3,918,555 | GBP 11.855 | GBP 11.725 | 61,134,412 | 2.347 | | 15/01/2026 | 307,940 | GBP 3,662,744 | GBP 11.965 | GBP 11.780 | 60,802,619 | 2.334 | | 14/01/2026 | 323,575 | GBP 3,810,701 | GBP 11.875 | GBP 11.600 | 60,494,679 | 2.323 | | 13/01/2026 | 313,214 | GBP 3,677,347 | GBP 11.840 | GBP 11.675 | 60,171,104 | 2.310 | | 12/01/2026 | 325,688 | GBP 3,778,790 | GBP 11.660 | GBP 11.455 | 59,857,890 | 2.298 | | 09/01/2026 | 330,946 | GBP 3,828,517 | GBP 11.630 | GBP 11.475 | 59,532,202 | 2.286 | | 08/01/2026 | 331,277 | GBP 3,845,637 | GBP 11.655 | GBP 11.565 | 59,201,256 | 2.273 | | 07/01/2026 | 327,116 | GBP 3,836,595 | GBP 11.975 | GBP 11.615 | 58,869,979 | 2.260 | | 06/01/2026 | 316,603 | GBP 3,797,585 | GBP 12.115 | GBP 11.795 | 58,542,863 | 2.248 | | 23/12/2025 | 77,817 | GBP 892,974 | GBP 11.505 | GBP 11.440 | 58,226,260 | 2.236 | | 22/12/2025 | 350,000 | GBP 4,015,516 | GBP 11.510 | GBP 11.420 | 58,148,443 | 2.233 | | 19/12/2025 | 361,241 | GBP 4,123,286 | GBP 11.485 | GBP 11.350 | 57,798,443 | 2.219 | | 18/12/2025 | 399,599 | GBP 4,498,896 | GBP 11.335 | GBP 11.130 | 56,942,202 | 2.186 | | 17/12/2025 | 440,944 | GBP 4,966,089 | GBP 11.330 | GBP 11.195 | 56,198,775 | 2.158 | | 16/12/2025 | 503,817 | GBP 5,557,745 | GBP 11.080 | GBP 10.975 | 55,482,831 | 2.130 | | 15/12/2025 | 492,068 | GBP 5,430,149 | GBP 11.115 | GBP 10.850 | 54,709,014 | 2.100 | | 12/12/2025 | 278,229 | GBP 3,002,899 | GBP 11.005 | GBP 10.690 | 53,928,607 | 2.071 | | 11/12/2025 | 274,502 | GBP 2,972,501 | GBP 10.920 | GBP 10.760 | 53,650,378 | 2.060 | | 10/12/2025 | 274,540 | GBP 2,977,909 | GBP 10.940 | GBP 10.795 | 53,375,876 | 2.049 | | 09/12/2025 | 268,193 | GBP 2,947,603 | GBP 11.020 | GBP 10.885 | 53,101,336 | 2.039 | | 08/12/2025 | 275,565 | GBP 3,046,455 | GBP 11.195 | GBP 11.015 | 52,833,143 | 2.028 | | 05/12/2025 | 268,395 | GBP 2,915,978 | GBP 11.000 | GBP 10.790 | 52,557,578 | 2.018 | | 04/12/2025 | 272,923 | GBP 2,995,467 | GBP 11.135 | GBP 10.855 | 52,289,183 | 2.008 | | 03/12/2025 | 274,122 | GBP 3,014,685 | GBP 11.050 | GBP 10.900 | 51,742,138 | 1.987 | | | 1 2 3 4 5 6 7 8 9 10 |
|