18/10/2023 | 2,400 | HKD 2,848 | HKD 1.200 | HKD 1.180 | 156,400 | 0.051 | 17/10/2023 | 800 | HKD 956 | HKD 1.200 | HKD 1.190 | 154,000 | 0.050 | 13/10/2023 | 2,000 | HKD 2,384 | HKD 1.200 | HKD 1.190 | 153,200 | 0.050 | 12/10/2023 | 2,400 | HKD 2,825 | HKD 1.200 | HKD 1.170 | 151,200 | 0.049 | 09/10/2023 | 400 | HKD 480 | HKD 1.200 | -- | 148,800 | 0.049 | 06/10/2023 | 400 | HKD 460 | HKD 1.150 | -- | 148,400 | 0.048 | 05/10/2023 | 1,200 | HKD 1,388 | HKD 1.170 | HKD 1.140 | 148,000 | 0.048 | 04/10/2023 | 3,600 | HKD 4,256 | HKD 1.190 | HKD 1.180 | 146,800 | 0.048 | 03/10/2023 | 800 | HKD 944 | HKD 1.190 | HKD 1.170 | 143,200 | 0.047 | 28/09/2023 | 1,200 | HKD 1,416 | HKD 1.210 | HKD 1.160 | 142,400 | 0.047 | 27/09/2023 | 1,600 | HKD 1,932 | HKD 1.220 | HKD 1.190 | 141,200 | 0.046 | 26/09/2023 | 2,400 | HKD 3,004 | HKD 1.280 | HKD 1.220 | 139,600 | 0.046 | 25/09/2023 | 3,200 | HKD 3,976 | HKD 1.260 | HKD 1.220 | 137,200 | 0.045 | 21/09/2023 | 4,800 | HKD 5,892 | HKD 1.240 | HKD 1.210 | 134,000 | 0.044 | 20/09/2023 | 1,200 | HKD 1,492 | HKD 1.270 | HKD 1.230 | 129,200 | 0.042 | 19/09/2023 | 800 | HKD 944 | HKD 1.180 | -- | 128,000 | 0.042 | 15/09/2023 | 1,200 | HKD 1,532 | HKD 1.320 | HKD 1.250 | 127,200 | 0.042 | 14/09/2023 | 1,200 | HKD 1,528 | HKD 1.290 | HKD 1.260 | 126,000 | 0.041 | 13/09/2023 | 800 | HKD 1,020 | HKD 1.280 | HKD 1.270 | 124,800 | 0.041 | 11/09/2023 | 800 | HKD 992 | HKD 1.240 | -- | 124,000 | 0.041 | 07/09/2023 | 2,000 | HKD 2,408 | HKD 1.220 | HKD 1.180 | 123,200 | 0.040 | 06/09/2023 | 1,200 | HKD 1,520 | HKD 1.300 | HKD 1.200 | 121,200 | 0.040 | 04/09/2023 | 2,800 | HKD 3,536 | HKD 1.280 | HKD 1.200 | 120,000 | 0.039 | 30/08/2023 | 800 | HKD 1,004 | HKD 1.280 | HKD 1.230 | 117,200 | 0.038 | | 1 2 3 4 5 6 7 8 9 |
|