| 22/10/2026 | 278,386 | GBP 5,582,530 | GBP 20.260 | GBP 19.715 | -- | -- | | 22/10/2026 | 39,769 | GBP 797,766 | GBP 20.260 | GBP 19.720 | -- | -- | | 22/10/2026 | 79,539 | GBP 1,595,552 | GBP 20.250 | GBP 19.720 | -- | -- | | 21/10/2026 | 282,545 | GBP 5,809,549 | GBP 20.700 | GBP 20.390 | -- | -- | | 21/10/2026 | 40,363 | GBP 830,266 | GBP 20.700 | GBP 20.400 | -- | -- | | 21/10/2026 | 80,727 | GBP 1,659,747 | GBP 20.700 | GBP 20.410 | -- | -- | | 20/10/2026 | 277,995 | GBP 5,645,327 | GBP 20.620 | GBP 20.060 | -- | -- | | 20/10/2026 | 39,713 | GBP 806,571 | GBP 20.610 | GBP 20.070 | -- | -- | | 20/10/2026 | 79,427 | GBP 1,613,162 | GBP 20.620 | GBP 20.060 | -- | -- | | 19/10/2026 | 271,023 | GBP 5,642,102 | GBP 21.160 | GBP 20.700 | -- | -- | | 19/10/2026 | 38,038 | GBP 792,331 | GBP 21.080 | GBP 20.710 | -- | -- | | 19/10/2026 | 77,435 | GBP 1,612,971 | GBP 21.160 | GBP 20.700 | -- | -- | | 16/10/2026 | 38,927 | GBP 832,259 | GBP 21.510 | GBP 21.290 | -- | -- | | 16/10/2026 | 77,855 | GBP 1,664,539 | GBP 21.510 | GBP 21.290 | -- | -- | | 16/10/2026 | 272,493 | GBP 5,826,445 | GBP 21.520 | GBP 21.290 | -- | -- | | 15/10/2026 | 39,605 | GBP 838,437 | GBP 21.360 | GBP 20.960 | -- | -- | | 15/10/2026 | 79,210 | GBP 1,676,875 | GBP 21.370 | GBP 20.950 | -- | -- | | 15/10/2026 | 277,237 | GBP 5,870,188 | GBP 21.370 | GBP 20.950 | -- | -- | | 14/10/2026 | 267,820 | GBP 5,668,945 | GBP 21.490 | GBP 20.920 | -- | -- | | 14/10/2026 | 37,982 | GBP 804,458 | GBP 21.470 | GBP 20.930 | -- | -- | | 14/10/2026 | 76,520 | GBP 1,619,928 | GBP 21.490 | GBP 20.930 | -- | -- | | 13/10/2026 | 269,597 | GBP 5,883,010 | GBP 22.150 | GBP 21.570 | -- | -- | | 13/10/2026 | 38,513 | GBP 841,123 | GBP 22.150 | GBP 21.600 | -- | -- | | 13/10/2026 | 77,027 | GBP 1,681,499 | GBP 22.150 | GBP 21.570 | -- | -- | | 12/10/2026 | 274,339 | GBP 5,918,068 | GBP 21.660 | GBP 21.480 | -- | -- | | 12/10/2026 | 39,191 | GBP 845,349 | GBP 21.650 | GBP 21.490 | -- | -- | | 12/10/2026 | 78,382 | GBP 1,690,699 | GBP 21.650 | GBP 21.480 | -- | -- | | 09/10/2026 | 276,231 | GBP 5,876,427 | GBP 21.430 | GBP 21.140 | -- | -- | | 09/10/2026 | 39,461 | GBP 839,730 | GBP 21.390 | GBP 21.160 | -- | -- | | 09/10/2026 | 78,467 | GBP 1,669,777 | GBP 21.420 | GBP 21.140 | -- | -- | | 08/10/2026 | 270,509 | GBP 5,701,707 | GBP 21.240 | GBP 20.900 | -- | -- | | 08/10/2026 | 38,644 | GBP 814,229 | GBP 21.240 | GBP 20.920 | -- | -- | | 08/10/2026 | 77,288 | GBP 1,629,231 | GBP 21.240 | GBP 20.910 | -- | -- | | 07/10/2026 | 256,708 | GBP 5,588,507 | GBP 22.440 | GBP 21.390 | -- | -- | | 07/10/2026 | 36,672 | GBP 799,816 | GBP 22.430 | GBP 21.410 | -- | -- | | 07/10/2026 | 73,345 | GBP 1,598,187 | GBP 22.440 | GBP 21.390 | -- | -- | | 06/10/2026 | 258,769 | GBP 5,849,369 | GBP 22.780 | GBP 22.450 | -- | -- | | 06/10/2026 | 36,967 | GBP 835,823 | GBP 22.770 | GBP 22.460 | -- | -- | | 06/10/2026 | 73,934 | GBP 1,671,647 | GBP 22.780 | GBP 22.470 | -- | -- | | 05/10/2026 | 265,255 | GBP 5,891,313 | GBP 22.550 | GBP 21.830 | -- | -- | | | 1 2 3 4 5 6 7 8 9 10 |
|