| 09/01/2026 | 384,265 | GBP 6,900,477 | GBP 18.165 | GBP 17.875 | -- | -- | | 09/01/2026 | 54,895 | GBP 985,914 | GBP 18.160 | GBP 17.885 | -- | -- | | 09/01/2026 | 109,790 | GBP 1,971,828 | GBP 18.155 | GBP 17.880 | -- | -- | | 08/01/2026 | 110,546 | GBP 1,993,144 | GBP 18.140 | GBP 17.885 | -- | -- | | 08/01/2026 | 55,273 | GBP 996,572 | GBP 18.140 | GBP 17.925 | -- | -- | | 08/01/2026 | 386,913 | GBP 6,977,086 | GBP 18.140 | GBP 17.820 | -- | -- | | 07/01/2026 | 107,401 | GBP 1,939,662 | GBP 18.320 | GBP 17.930 | -- | -- | | 07/01/2026 | 53,700 | GBP 969,822 | GBP 18.320 | GBP 17.930 | -- | -- | | 07/01/2026 | 375,905 | GBP 6,785,724 | GBP 18.320 | GBP 17.925 | -- | -- | | 06/01/2026 | 371,371 | GBP 6,891,383 | GBP 18.720 | GBP 18.455 | -- | -- | | 06/01/2026 | 53,053 | GBP 985,194 | GBP 18.715 | GBP 18.455 | -- | -- | | 06/01/2026 | 106,106 | GBP 1,969,327 | GBP 18.720 | GBP 18.455 | -- | -- | | 05/01/2026 | 107,190 | GBP 1,992,662 | GBP 18.750 | GBP 18.475 | -- | -- | | 05/01/2026 | 53,576 | GBP 995,977 | GBP 18.750 | GBP 18.490 | -- | -- | | 05/01/2026 | 375,165 | GBP 6,973,266 | GBP 18.750 | GBP 18.470 | -- | -- | | 02/01/2026 | 380,969 | GBP 7,038,097 | GBP 18.550 | GBP 18.270 | -- | -- | | 02/01/2026 | 54,424 | GBP 1,005,211 | GBP 18.550 | GBP 18.310 | -- | -- | | 02/01/2026 | 108,848 | GBP 2,010,422 | GBP 18.550 | GBP 18.310 | -- | -- | | 31/12/2025 | 103,830 | GBP 1,894,897 | GBP 18.305 | GBP 18.220 | -- | -- | | 31/12/2025 | 37,073 | GBP 676,582 | GBP 18.305 | GBP 18.220 | -- | -- | | 31/12/2025 | 153,327 | GBP 2,798,754 | GBP 18.295 | GBP 18.215 | -- | -- | | 30/12/2025 | 373,557 | GBP 6,820,889 | GBP 18.345 | GBP 17.995 | -- | -- | | 30/12/2025 | 53,365 | GBP 974,444 | GBP 18.345 | GBP 18.060 | -- | -- | | 30/12/2025 | 106,730 | GBP 1,948,889 | GBP 18.345 | GBP 18.060 | -- | -- | | 29/12/2025 | 106,662 | GBP 1,927,382 | GBP 18.135 | GBP 17.995 | -- | -- | | 29/12/2025 | 53,331 | GBP 963,691 | GBP 18.135 | GBP 18.000 | -- | -- | | 29/12/2025 | 373,319 | GBP 6,744,605 | GBP 18.140 | GBP 17.960 | -- | -- | | 24/12/2025 | 89,228 | GBP 1,613,242 | GBP 18.120 | GBP 17.995 | -- | -- | | 24/12/2025 | 36,637 | GBP 662,396 | GBP 18.110 | GBP 17.995 | -- | -- | | 24/12/2025 | 162,980 | GBP 2,945,472 | GBP 18.125 | GBP 17.995 | -- | -- | | 23/12/2025 | 368,499 | GBP 6,636,187 | GBP 18.115 | GBP 17.900 | -- | -- | | 23/12/2025 | 52,690 | GBP 948,420 | GBP 18.115 | GBP 17.905 | -- | -- | | 23/12/2025 | 105,381 | GBP 1,897,911 | GBP 18.115 | GBP 17.900 | -- | -- | | 22/12/2025 | 106,370 | GBP 1,902,959 | GBP 18.025 | GBP 17.810 | -- | -- | | 22/12/2025 | 53,185 | GBP 951,479 | GBP 18.025 | GBP 17.810 | -- | -- | | 22/12/2025 | 372,296 | GBP 6,659,742 | GBP 18.030 | GBP 17.800 | -- | -- | | 19/12/2025 | 319,469 | GBP 5,716,194 | GBP 18.075 | GBP 17.795 | -- | -- | | 19/12/2025 | 47,031 | GBP 841,854 | GBP 18.065 | GBP 17.815 | -- | -- | | 19/12/2025 | 92,402 | GBP 1,653,995 | GBP 18.070 | GBP 17.810 | -- | -- | | 18/12/2025 | 107,192 | GBP 1,890,866 | GBP 17.775 | GBP 17.515 | -- | -- | | | 1 2 3 4 5 6 7 8 9 10 |
|