| 26/09/2025 | 367,859 | GBP 5,297,647 | GBP 14.500 | GBP 14.120 | -- | -- | | 25/09/2025 | 358,376 | GBP 5,118,935 | GBP 14.405 | GBP 14.185 | -- | -- | | 25/09/2025 | 51,196 | GBP 731,590 | GBP 14.385 | GBP 14.190 | -- | -- | | 25/09/2025 | 102,393 | GBP 1,463,195 | GBP 14.385 | GBP 14.190 | -- | -- | | 24/09/2025 | 101,749 | GBP 1,478,412 | GBP 14.650 | GBP 14.270 | -- | -- | | 24/09/2025 | 50,874 | GBP 739,199 | GBP 14.645 | GBP 14.280 | -- | -- | | 24/09/2025 | 356,122 | GBP 5,176,055 | GBP 14.650 | GBP 14.265 | -- | -- | | 23/09/2025 | 102,651 | GBP 1,483,306 | GBP 14.530 | GBP 14.325 | -- | -- | | 23/09/2025 | 51,325 | GBP 741,646 | GBP 14.530 | GBP 14.335 | -- | -- | | 23/09/2025 | 359,279 | GBP 5,191,868 | GBP 14.535 | GBP 14.325 | -- | -- | | 22/09/2025 | 362,576 | GBP 5,208,803 | GBP 14.440 | GBP 14.275 | -- | -- | | 22/09/2025 | 51,796 | GBP 743,790 | GBP 14.440 | GBP 14.280 | -- | -- | | 22/09/2025 | 103,593 | GBP 1,487,595 | GBP 14.440 | GBP 14.275 | -- | -- | | 19/09/2025 | 103,423 | GBP 1,476,880 | GBP 14.360 | GBP 14.175 | -- | -- | | 19/09/2025 | 51,711 | GBP 738,433 | GBP 14.360 | GBP 14.175 | -- | -- | | 19/09/2025 | 361,981 | GBP 5,172,382 | GBP 14.370 | GBP 14.170 | -- | -- | | 18/09/2025 | 361,944 | GBP 5,142,717 | GBP 14.335 | GBP 14.065 | -- | -- | | 18/09/2025 | 51,706 | GBP 734,225 | GBP 14.335 | GBP 14.065 | -- | -- | | 18/09/2025 | 103,412 | GBP 1,469,484 | GBP 14.335 | GBP 14.065 | -- | -- | | 17/09/2025 | 103,715 | GBP 1,467,567 | GBP 14.255 | GBP 13.975 | -- | -- | | 17/09/2025 | 51,857 | GBP 733,257 | GBP 14.255 | GBP 13.970 | -- | -- | | 17/09/2025 | 363,005 | GBP 5,136,484 | GBP 14.255 | GBP 13.970 | -- | -- | | 16/09/2025 | 101,655 | GBP 1,451,633 | GBP 14.435 | GBP 14.115 | -- | -- | | 16/09/2025 | 50,827 | GBP 726,317 | GBP 14.435 | GBP 14.115 | -- | -- | | 16/09/2025 | 355,565 | GBP 5,074,232 | GBP 14.440 | GBP 14.100 | -- | -- | | 15/09/2025 | 360,235 | GBP 5,192,715 | GBP 14.500 | GBP 14.250 | -- | -- | | 15/09/2025 | 51,462 | GBP 741,567 | GBP 14.495 | GBP 14.255 | -- | -- | | 15/09/2025 | 102,924 | GBP 1,483,134 | GBP 14.490 | GBP 14.255 | -- | -- | | 12/09/2025 | 103,566 | GBP 1,476,851 | GBP 14.320 | GBP 14.180 | 59,678,233 | 2.525 | | 12/09/2025 | 51,783 | GBP 737,907 | GBP 14.315 | GBP 14.180 | -- | -- | | 12/09/2025 | 362,483 | GBP 5,167,920 | GBP 14.320 | GBP 14.175 | -- | -- | | 11/09/2025 | 363,846 | GBP 5,174,035 | GBP 14.360 | GBP 14.100 | -- | -- | | 11/09/2025 | 51,978 | GBP 738,607 | GBP 14.355 | GBP 14.115 | -- | -- | | 11/09/2025 | 103,956 | GBP 1,477,214 | GBP 14.360 | GBP 14.105 | 59,160,401 | 2.503 | | 10/09/2025 | 105,322 | GBP 1,491,359 | GBP 14.245 | GBP 14.020 | 58,640,621 | 2.481 | | 10/09/2025 | 52,732 | GBP 746,157 | GBP 14.250 | GBP 14.020 | -- | -- | | 10/09/2025 | 365,066 | GBP 5,168,786 | GBP 14.250 | GBP 13.990 | -- | -- | | 09/09/2025 | 104,300 | GBP 1,452,899 | GBP 14.070 | GBP 13.830 | 58,117,501 | 2.459 | | 09/09/2025 | 53,079 | GBP 739,390 | GBP 14.070 | GBP 13.840 | -- | -- | | 09/09/2025 | 371,555 | GBP 5,176,504 | GBP 14.075 | GBP 13.825 | -- | -- | | | 1 2 3 4 5 6 7 8 9 10 |
|