| 16/12/2025 | 107,465 | GBP 1,882,786 | GBP 17.645 | GBP 17.425 | -- | -- | | 15/12/2025 | 110,086 | GBP 1,939,715 | GBP 17.715 | GBP 17.450 | -- | -- | | 15/12/2025 | 55,043 | GBP 969,307 | GBP 17.715 | GBP 17.450 | -- | -- | | 15/12/2025 | 385,301 | GBP 6,790,390 | GBP 17.715 | GBP 17.435 | -- | -- | | 12/12/2025 | 109,971 | GBP 1,920,093 | GBP 17.595 | GBP 17.270 | -- | -- | | 12/12/2025 | 54,985 | GBP 961,137 | GBP 17.595 | GBP 17.270 | -- | -- | | 12/12/2025 | 384,898 | GBP 6,715,815 | GBP 17.595 | GBP 17.265 | -- | -- | | 11/12/2025 | 390,754 | GBP 6,718,741 | GBP 17.300 | GBP 17.010 | -- | -- | | 11/12/2025 | 55,822 | GBP 959,580 | GBP 17.295 | GBP 17.010 | -- | -- | | 11/12/2025 | 111,644 | GBP 1,919,160 | GBP 17.295 | GBP 17.010 | -- | -- | | 10/12/2025 | 114,181 | GBP 1,937,651 | GBP 17.050 | GBP 16.885 | -- | -- | | 10/12/2025 | 57,090 | GBP 968,817 | GBP 17.050 | GBP 16.900 | -- | -- | | 10/12/2025 | 399,636 | GBP 6,782,302 | GBP 17.050 | GBP 16.795 | -- | -- | | 09/12/2025 | 402,738 | GBP 6,682,510 | GBP 16.685 | GBP 16.435 | -- | -- | | 09/12/2025 | 57,534 | GBP 953,913 | GBP 16.680 | GBP 16.430 | -- | -- | | 09/12/2025 | 115,068 | GBP 1,908,978 | GBP 16.685 | GBP 16.440 | -- | -- | | 08/12/2025 | 116,520 | GBP 1,916,754 | GBP 16.510 | GBP 16.250 | -- | -- | | 08/12/2025 | 58,260 | GBP 957,794 | GBP 16.510 | GBP 16.250 | -- | -- | | 08/12/2025 | 407,822 | GBP 6,708,794 | GBP 16.515 | GBP 16.235 | -- | -- | | 05/12/2025 | 114,321 | GBP 1,890,869 | GBP 16.740 | GBP 16.375 | -- | -- | | 05/12/2025 | 57,160 | GBP 945,426 | GBP 16.705 | GBP 16.375 | -- | -- | | 05/12/2025 | 400,123 | GBP 6,615,393 | GBP 16.745 | GBP 16.370 | -- | -- | | 04/12/2025 | 57,308 | GBP 949,020 | GBP 16.670 | GBP 16.480 | -- | -- | | 04/12/2025 | 114,616 | GBP 1,899,187 | GBP 16.670 | GBP 16.475 | -- | -- | | 04/12/2025 | 401,158 | GBP 6,643,697 | GBP 16.675 | GBP 16.480 | -- | -- | | 03/12/2025 | 113,148 | GBP 1,905,412 | GBP 16.985 | GBP 16.655 | -- | -- | | 03/12/2025 | 56,574 | GBP 952,706 | GBP 16.985 | GBP 16.655 | -- | -- | | 03/12/2025 | 396,018 | GBP 6,665,062 | GBP 16.985 | GBP 16.655 | -- | -- | | 02/12/2025 | 57,065 | GBP 969,534 | GBP 17.090 | GBP 16.895 | -- | -- | | 02/12/2025 | 399,459 | GBP 6,790,363 | GBP 17.095 | GBP 16.895 | -- | -- | | 02/12/2025 | 114,131 | GBP 1,939,085 | GBP 17.095 | GBP 16.900 | -- | -- | | 01/12/2025 | 114,570 | GBP 1,921,338 | GBP 16.880 | GBP 16.675 | -- | -- | | 01/12/2025 | 57,285 | GBP 960,669 | GBP 16.870 | GBP 16.685 | -- | -- | | 01/12/2025 | 400,868 | GBP 6,722,836 | GBP 16.880 | GBP 16.675 | -- | -- | | 28/11/2025 | 317,286 | GBP 5,305,815 | GBP 16.830 | GBP 16.625 | -- | -- | | 28/11/2025 | 45,326 | GBP 757,850 | GBP 16.820 | GBP 16.625 | -- | -- | | 28/11/2025 | 90,653 | GBP 1,515,718 | GBP 16.825 | GBP 16.625 | -- | -- | | 27/11/2025 | 91,939 | GBP 1,521,590 | GBP 16.655 | GBP 16.340 | -- | -- | | 27/11/2025 | 45,525 | GBP 753,438 | GBP 16.655 | GBP 16.340 | -- | -- | | 27/11/2025 | 320,073 | GBP 5,299,160 | GBP 16.660 | GBP 16.330 | -- | -- | | | 1 2 3 4 5 6 7 8 9 10 |
|
