24/06/2025 | 153,200 | GBP 1,824,132 | GBP 12.015 | GBP 11.830 | -- | -- | 23/06/2025 | 150,366 | GBP 1,764,139 | GBP 11.825 | GBP 11.640 | -- | -- | 23/06/2025 | 453,180 | GBP 5,316,618 | GBP 11.840 | GBP 11.630 | -- | -- | 23/06/2025 | 151,321 | GBP 1,775,302 | GBP 11.825 | GBP 11.630 | -- | -- | 20/06/2025 | 155,200 | GBP 1,840,013 | GBP 11.975 | GBP 11.745 | -- | -- | 20/06/2025 | 155,200 | GBP 1,839,902 | GBP 11.975 | GBP 11.745 | -- | -- | 20/06/2025 | 465,600 | GBP 5,519,610 | GBP 11.975 | GBP 11.725 | -- | -- | 19/06/2025 | 463,200 | GBP 5,374,237 | GBP 11.680 | GBP 11.530 | -- | -- | 19/06/2025 | 154,400 | GBP 1,791,536 | GBP 11.675 | GBP 11.530 | -- | -- | 19/06/2025 | 154,400 | GBP 1,791,562 | GBP 11.680 | GBP 11.525 | -- | -- | 18/06/2025 | 152,970 | GBP 1,779,797 | GBP 11.720 | GBP 11.550 | -- | -- | 18/06/2025 | 153,600 | GBP 1,787,131 | GBP 11.720 | GBP 11.555 | -- | -- | 18/06/2025 | 458,206 | GBP 5,331,105 | GBP 11.720 | GBP 11.550 | -- | -- | 17/06/2025 | 447,133 | GBP 5,206,110 | GBP 11.815 | GBP 11.565 | -- | -- | 17/06/2025 | 148,218 | GBP 1,725,827 | GBP 11.785 | GBP 11.575 | -- | -- | 17/06/2025 | 148,994 | GBP 1,734,714 | GBP 11.785 | GBP 11.575 | -- | -- | 16/06/2025 | 154,400 | GBP 1,819,241 | GBP 11.845 | GBP 11.645 | -- | -- | 16/06/2025 | 154,400 | GBP 1,819,268 | GBP 11.850 | GBP 11.670 | -- | -- | 16/06/2025 | 461,064 | GBP 5,431,765 | GBP 11.850 | GBP 11.645 | -- | -- | 13/06/2025 | 457,800 | GBP 5,236,806 | GBP 11.525 | GBP 11.285 | -- | -- | 13/06/2025 | 152,600 | GBP 1,745,672 | GBP 11.525 | GBP 11.290 | -- | -- | 13/06/2025 | 152,600 | GBP 1,745,711 | GBP 11.525 | GBP 11.285 | -- | -- | 12/06/2025 | 151,864 | GBP 1,747,164 | GBP 11.610 | GBP 11.375 | -- | -- | 12/06/2025 | 152,600 | GBP 1,755,645 | GBP 11.610 | GBP 11.375 | -- | -- | 12/06/2025 | 456,622 | GBP 5,253,164 | GBP 11.610 | GBP 11.375 | -- | -- | 11/06/2025 | 462,133 | GBP 5,391,917 | GBP 11.745 | GBP 11.595 | -- | -- | 11/06/2025 | 152,813 | GBP 1,782,893 | GBP 11.725 | GBP 11.600 | -- | -- | 11/06/2025 | 154,800 | GBP 1,806,113 | GBP 11.740 | GBP 11.600 | -- | -- | 10/06/2025 | 148,983 | GBP 1,730,104 | GBP 11.830 | GBP 11.475 | -- | -- | 10/06/2025 | 148,304 | GBP 1,722,340 | GBP 11.835 | GBP 11.470 | -- | -- | 10/06/2025 | 447,509 | GBP 5,197,142 | GBP 11.855 | GBP 11.475 | -- | -- | 09/06/2025 | 147,985 | GBP 1,751,057 | GBP 11.875 | GBP 11.785 | -- | -- | 09/06/2025 | 147,133 | GBP 1,740,946 | GBP 11.875 | GBP 11.790 | -- | -- | 09/06/2025 | 443,860 | GBP 5,251,763 | GBP 11.875 | GBP 11.785 | -- | -- | 06/06/2025 | 459,600 | GBP 5,394,579 | GBP 11.905 | GBP 11.500 | -- | -- | 06/06/2025 | 153,200 | GBP 1,798,417 | GBP 11.900 | GBP 11.515 | -- | -- | 06/06/2025 | 153,200 | GBP 1,798,400 | GBP 11.900 | GBP 11.510 | -- | -- | 05/06/2025 | 154,400 | GBP 1,776,910 | GBP 11.580 | GBP 11.430 | -- | -- | 05/06/2025 | 154,400 | GBP 1,776,820 | GBP 11.575 | GBP 11.430 | -- | -- | 05/06/2025 | 463,200 | GBP 5,330,187 | GBP 11.580 | GBP 11.425 | -- | -- | | 1 2 3 4 5 6 7 8 9 10 |
|