| 29/09/2023 | 339,427 | GBP 2,569,462 | GBP 7.608 | GBP 7.538 | -- | -- | | 28/09/2023 | 334,751 | GBP 2,510,632 | GBP 7.544 | GBP 7.438 | -- | -- | | 20/09/2023 | 324,000 | GBP 2,420,280 | GBP 7.510 | GBP 7.436 | -- | -- | | 19/09/2023 | 323,500 | GBP 2,400,370 | GBP 7.450 | GBP 7.366 | -- | -- | | 18/09/2023 | 320,000 | GBP 2,374,400 | GBP 7.456 | GBP 7.380 | -- | -- | | 15/09/2023 | 311,039 | GBP 2,320,350 | GBP 7.504 | GBP 7.402 | -- | -- | | 14/09/2023 | 311,300 | GBP 2,272,490 | GBP 7.358 | GBP 7.222 | -- | -- | | 05/09/2023 | 303,000 | GBP 2,130,090 | GBP 7.116 | GBP 6.958 | -- | -- | | 04/09/2023 | 303,900 | GBP 2,178,963 | GBP 7.208 | GBP 7.126 | -- | -- | | 01/09/2023 | 301,420 | GBP 2,185,295 | GBP 7.288 | GBP 7.214 | -- | -- | | 31/08/2023 | 304,020 | GBP 2,182,863 | GBP 7.226 | GBP 7.120 | -- | -- | | 30/08/2023 | 319,200 | GBP 2,317,392 | GBP 7.340 | GBP 7.218 | -- | -- | | 23/08/2023 | 343,750 | GBP 2,457,812 | GBP 7.178 | GBP 7.120 | -- | -- | | 22/08/2023 | 339,600 | GBP 2,448,516 | GBP 7.246 | GBP 7.180 | -- | -- | | 21/08/2023 | 336,000 | GBP 2,425,920 | GBP 7.272 | GBP 7.172 | -- | -- | | 18/08/2023 | 335,700 | GBP 2,433,825 | GBP 7.310 | GBP 7.184 | -- | -- | | 17/08/2023 | 334,700 | GBP 2,463,392 | GBP 7.396 | GBP 7.296 | -- | -- | | 09/08/2023 | 21,200 | GBP 159,445 | GBP 7.550 | GBP 7.496 | -- | -- | | 08/08/2023 | 215,844 | GBP 1,592,400 | GBP 7.426 | GBP 7.314 | -- | -- | | 07/08/2023 | 89,000 | GBP 662,915 | GBP 7.474 | GBP 7.392 | -- | -- | | 04/08/2023 | 31,400 | GBP 232,712 | GBP 7.440 | GBP 7.388 | -- | -- | | 03/08/2023 | 2,200 | GBP 16,233 | GBP 7.394 | GBP 7.362 | -- | -- | | 01/08/2023 | 2,500 | GBP 18,706 | GBP 7.512 | GBP 7.452 | -- | -- | | 26/07/2023 | 1,565 | GBP 11,225 | GBP 7.182 | GBP 7.142 | -- | -- | | 25/07/2023 | 1,258 | GBP 9,072 | GBP 7.212 | -- | -- | -- | | 24/07/2023 | 1,435 | GBP 10,199 | GBP 7.108 | -- | -- | -- | | 21/07/2023 | 1,285 | GBP 9,254 | GBP 7.202 | -- | -- | -- | | 20/07/2023 | 1,458 | GBP 10,377 | GBP 7.128 | GBP 7.110 | -- | -- | | 12/07/2023 | 1,524 | GBP 10,374 | GBP 6.818 | GBP 6.800 | -- | -- | | 11/07/2023 | 20,249 | GBP 133,238 | GBP 6.584 | GBP 6.564 | -- | -- | | 10/07/2023 | 13,911 | GBP 93,481 | GBP 6.742 | GBP 6.688 | -- | -- | | 07/07/2023 | 315,701 | GBP 2,121,510 | GBP 6.764 | GBP 6.670 | -- | -- | | 06/07/2023 | 309,754 | GBP 2,069,156 | GBP 6.760 | GBP 6.646 | -- | -- | | 29/06/2023 | 317,881 | GBP 2,145,696 | GBP 6.790 | GBP 6.668 | -- | -- | | 28/06/2023 | 320,000 | GBP 2,150,400 | GBP 6.756 | GBP 6.664 | -- | -- | | 27/06/2023 | 329,822 | GBP 2,203,210 | GBP 6.724 | GBP 6.632 | -- | -- | | 14/06/2023 | 590,735 | GBP 3,995,081 | GBP 6.816 | GBP 6.694 | -- | -- | | 13/06/2023 | 436,326 | GBP 2,878,398 | GBP 6.634 | GBP 6.542 | -- | -- | | 12/06/2023 | 490,839 | GBP 3,227,070 | GBP 6.640 | GBP 6.522 | -- | -- | | 09/06/2023 | 303,291 | GBP 2,006,937 | GBP 6.684 | GBP 6.568 | -- | -- | | | 1 2 3 4 5 6 7 8 9 10 |
|
