14/03/2025 | 720,317 | GBP 8,453,696 | GBP 11.815 | GBP 11.550 | -- | -- | 14/03/2025 | 239,217 | GBP 2,808,081 | GBP 11.815 | GBP 11.555 | -- | -- | 13/03/2025 | 721,682 | GBP 8,411,477 | GBP 11.770 | GBP 11.490 | -- | -- | 13/03/2025 | 241,400 | GBP 2,814,039 | GBP 11.770 | GBP 11.525 | -- | -- | 13/03/2025 | 238,900 | GBP 2,784,967 | GBP 11.770 | GBP 11.525 | -- | -- | 12/03/2025 | 246,000 | GBP 2,837,834 | GBP 11.655 | GBP 11.295 | -- | -- | 12/03/2025 | 246,000 | GBP 2,837,904 | GBP 11.655 | GBP 11.295 | -- | -- | 12/03/2025 | 738,000 | GBP 8,512,307 | GBP 11.655 | GBP 11.285 | -- | -- | 11/03/2025 | 730,800 | GBP 8,331,596 | GBP 11.540 | GBP 11.245 | -- | -- | 11/03/2025 | 243,600 | GBP 2,774,530 | GBP 11.540 | GBP 11.250 | -- | -- | 11/03/2025 | 243,600 | GBP 2,774,494 | GBP 11.540 | GBP 11.248 | -- | -- | 10/03/2025 | 227,760 | GBP 2,704,563 | GBP 12.205 | GBP 11.695 | -- | -- | 10/03/2025 | 227,760 | GBP 2,704,785 | GBP 12.205 | GBP 11.690 | -- | -- | 10/03/2025 | 683,280 | GBP 8,115,893 | GBP 12.205 | GBP 11.695 | -- | -- | 07/03/2025 | 229,000 | GBP 2,806,542 | GBP 12.315 | GBP 12.182 | -- | -- | 07/03/2025 | 229,000 | GBP 2,806,526 | GBP 12.315 | GBP 12.180 | -- | -- | 07/03/2025 | 687,000 | GBP 8,419,272 | GBP 12.320 | GBP 12.180 | -- | -- | 06/03/2025 | 670,540 | GBP 8,323,632 | GBP 12.585 | GBP 12.295 | -- | -- | 06/03/2025 | 224,000 | GBP 2,780,201 | GBP 12.590 | GBP 12.295 | -- | -- | 06/03/2025 | 224,000 | GBP 2,780,244 | GBP 12.590 | GBP 12.300 | -- | -- | 05/03/2025 | 228,000 | GBP 2,863,553 | GBP 12.715 | GBP 12.430 | -- | -- | 05/03/2025 | 228,000 | GBP 2,863,596 | GBP 12.720 | GBP 12.430 | -- | -- | 05/03/2025 | 684,000 | GBP 8,591,437 | GBP 12.725 | GBP 12.425 | -- | -- | 04/03/2025 | 668,393 | GBP 8,385,897 | GBP 12.710 | GBP 12.450 | -- | -- | 04/03/2025 | 223,460 | GBP 2,803,534 | GBP 12.705 | GBP 12.450 | -- | -- | 04/03/2025 | 221,325 | GBP 2,777,183 | GBP 12.705 | GBP 12.455 | -- | -- | 03/03/2025 | 226,000 | GBP 2,875,239 | GBP 12.810 | GBP 12.595 | -- | -- | 03/03/2025 | 226,000 | GBP 2,875,245 | GBP 12.810 | GBP 12.595 | -- | -- | 03/03/2025 | 678,000 | GBP 8,625,149 | GBP 12.810 | GBP 12.600 | -- | -- | 28/02/2025 | 666,741 | GBP 8,442,711 | GBP 12.725 | GBP 12.520 | -- | -- | 28/02/2025 | 225,000 | GBP 2,849,109 | GBP 12.710 | GBP 12.520 | -- | -- | 28/02/2025 | 225,000 | GBP 2,849,060 | GBP 12.725 | GBP 12.520 | -- | -- | 27/02/2025 | 146,759 | GBP 1,832,492 | GBP 12.500 | GBP 12.390 | -- | -- | 27/02/2025 | 69,560 | GBP 867,112 | GBP 12.480 | GBP 12.395 | -- | -- | 27/02/2025 | 369,875 | GBP 4,614,192 | GBP 12.490 | GBP 12.395 | -- | -- | 26/02/2025 | 289,721 | GBP 3,532,287 | GBP 12.260 | GBP 12.115 | -- | -- | 26/02/2025 | 94,475 | GBP 1,151,680 | GBP 12.260 | GBP 12.120 | -- | -- | 26/02/2025 | 107,101 | GBP 1,306,729 | GBP 12.280 | GBP 12.120 | -- | -- | 25/02/2025 | 239,708 | GBP 2,873,448 | GBP 12.110 | GBP 11.805 | -- | -- | 25/02/2025 | 239,269 | GBP 2,868,186 | GBP 12.115 | GBP 11.800 | -- | -- | | 1 2 3 4 5 6 7 8 9 10 |
|