28/03/2025 | 237,219 | GBP 2,747,381 | GBP 11.690 | GBP 11.470 | -- | -- | 28/03/2025 | 715,623 | GBP 8,287,944 | GBP 11.690 | GBP 11.470 | -- | -- | 27/03/2025 | 703,955 | GBP 8,177,860 | GBP 11.710 | GBP 11.455 | -- | -- | 27/03/2025 | 233,977 | GBP 2,718,384 | GBP 11.715 | GBP 11.455 | -- | -- | 27/03/2025 | 232,954 | GBP 2,706,227 | GBP 11.715 | GBP 11.450 | -- | -- | 26/03/2025 | 232,000 | GBP 2,752,770 | GBP 12.015 | GBP 11.735 | -- | -- | 26/03/2025 | 229,427 | GBP 2,722,266 | GBP 12.015 | GBP 11.735 | -- | -- | 26/03/2025 | 694,864 | GBP 8,244,385 | GBP 12.025 | GBP 11.735 | -- | -- | 25/03/2025 | 236,800 | GBP 2,812,671 | GBP 11.985 | GBP 11.750 | -- | -- | 25/03/2025 | 236,800 | GBP 2,812,632 | GBP 11.985 | GBP 11.750 | -- | -- | 25/03/2025 | 710,400 | GBP 8,437,193 | GBP 11.985 | GBP 11.750 | -- | -- | 24/03/2025 | 238,547 | GBP 2,815,802 | GBP 11.855 | GBP 11.695 | -- | -- | 24/03/2025 | 237,787 | GBP 2,807,009 | GBP 11.855 | GBP 11.740 | -- | -- | 24/03/2025 | 719,139 | GBP 8,488,385 | GBP 11.855 | GBP 11.695 | -- | -- | 21/03/2025 | 237,400 | GBP 2,750,170 | GBP 11.770 | GBP 11.525 | -- | -- | 21/03/2025 | 237,400 | GBP 2,750,222 | GBP 11.760 | GBP 11.525 | -- | -- | 21/03/2025 | 711,630 | GBP 8,244,035 | GBP 11.770 | GBP 11.525 | -- | -- | 20/03/2025 | 234,000 | GBP 2,749,437 | GBP 11.930 | GBP 11.675 | -- | -- | 20/03/2025 | 232,500 | GBP 2,732,259 | GBP 11.930 | GBP 11.675 | -- | -- | 20/03/2025 | 702,000 | GBP 8,249,789 | GBP 11.925 | GBP 11.670 | -- | -- | 19/03/2025 | 690,000 | GBP 8,212,257 | GBP 11.990 | GBP 11.845 | -- | -- | 19/03/2025 | 230,000 | GBP 2,737,323 | GBP 11.990 | GBP 11.835 | -- | -- | 19/03/2025 | 230,000 | GBP 2,737,338 | GBP 11.990 | GBP 11.840 | -- | -- | 18/03/2025 | 238,300 | GBP 2,841,274 | GBP 12.120 | GBP 11.630 | -- | -- | 18/03/2025 | 238,300 | GBP 2,841,387 | GBP 12.125 | GBP 11.630 | -- | -- | 18/03/2025 | 714,900 | GBP 8,523,463 | GBP 12.125 | GBP 11.615 | -- | -- | 17/03/2025 | 237,000 | GBP 2,763,745 | GBP 11.815 | GBP 11.595 | -- | -- | 17/03/2025 | 233,997 | GBP 2,728,814 | GBP 11.815 | GBP 11.595 | -- | -- | 17/03/2025 | 711,000 | GBP 8,291,660 | GBP 11.830 | GBP 11.590 | -- | -- | 14/03/2025 | 720,317 | GBP 8,453,696 | GBP 11.815 | GBP 11.550 | -- | -- | 14/03/2025 | 239,217 | GBP 2,808,081 | GBP 11.815 | GBP 11.555 | -- | -- | 14/03/2025 | 239,228 | GBP 2,808,078 | GBP 11.820 | GBP 11.565 | -- | -- | 13/03/2025 | 238,900 | GBP 2,784,967 | GBP 11.770 | GBP 11.525 | -- | -- | 13/03/2025 | 241,400 | GBP 2,814,039 | GBP 11.770 | GBP 11.525 | -- | -- | 13/03/2025 | 721,682 | GBP 8,411,477 | GBP 11.770 | GBP 11.490 | -- | -- | 12/03/2025 | 246,000 | GBP 2,837,834 | GBP 11.655 | GBP 11.295 | -- | -- | 12/03/2025 | 246,000 | GBP 2,837,904 | GBP 11.655 | GBP 11.295 | -- | -- | 12/03/2025 | 738,000 | GBP 8,512,307 | GBP 11.655 | GBP 11.285 | -- | -- | 11/03/2025 | 730,800 | GBP 8,331,596 | GBP 11.540 | GBP 11.245 | -- | -- | 11/03/2025 | 243,600 | GBP 2,774,530 | GBP 11.540 | GBP 11.250 | -- | -- | | 1 2 3 4 5 6 7 8 9 10 |
|