20/05/2025 | 194,000 | GBP 2,259,879 | GBP 11.750 | GBP 11.510 | -- | -- | 20/05/2025 | 194,000 | GBP 2,259,836 | GBP 11.750 | GBP 11.510 | -- | -- | 20/05/2025 | 582,000 | GBP 6,778,921 | GBP 11.750 | GBP 11.505 | -- | -- | 19/05/2025 | 589,440 | GBP 6,790,134 | GBP 11.630 | GBP 11.385 | -- | -- | 19/05/2025 | 196,480 | GBP 2,263,600 | GBP 11.625 | GBP 11.385 | -- | -- | 19/05/2025 | 196,480 | GBP 2,263,588 | GBP 11.630 | GBP 11.385 | -- | -- | 16/05/2025 | 232,369 | GBP 2,657,053 | GBP 11.510 | GBP 11.315 | -- | -- | 16/05/2025 | 232,514 | GBP 2,658,461 | GBP 11.510 | GBP 11.320 | -- | -- | 16/05/2025 | 705,144 | GBP 8,062,939 | GBP 11.510 | GBP 11.320 | -- | -- | 15/05/2025 | 699,435 | GBP 8,039,491 | GBP 11.570 | GBP 11.360 | -- | -- | 15/05/2025 | 232,078 | GBP 2,667,698 | GBP 11.565 | GBP 11.345 | -- | -- | 15/05/2025 | 236,400 | GBP 2,717,277 | GBP 11.565 | GBP 11.355 | -- | -- | 14/05/2025 | 235,000 | GBP 2,684,398 | GBP 11.540 | GBP 11.310 | -- | -- | 14/05/2025 | 235,000 | GBP 2,683,872 | GBP 11.515 | GBP 11.310 | -- | -- | 14/05/2025 | 705,000 | GBP 8,053,226 | GBP 11.560 | GBP 11.310 | -- | -- | 12/05/2025 | 5,810 | GBP 64,556 | GBP 11.160 | GBP 11.045 | -- | -- | 12/05/2025 | 3,533 | GBP 39,501 | GBP 11.225 | GBP 11.095 | -- | -- | 12/05/2025 | 1,216 | GBP 13,564 | GBP 11.155 | GBP 11.155 | -- | -- | 09/05/2025 | 253,600 | GBP 2,717,998 | GBP 10.815 | GBP 10.675 | -- | -- | 09/05/2025 | 252,385 | GBP 2,711,910 | GBP 10.815 | GBP 10.680 | -- | -- | 09/05/2025 | 758,304 | GBP 8,147,241 | GBP 10.815 | GBP 10.675 | -- | -- | 08/05/2025 | 772,800 | GBP 8,192,697 | GBP 10.680 | GBP 10.495 | -- | -- | 08/05/2025 | 257,600 | GBP 2,730,959 | GBP 10.680 | GBP 10.500 | -- | -- | 08/05/2025 | 256,391 | GBP 2,717,998 | GBP 10.680 | GBP 10.500 | -- | -- | 07/05/2025 | 255,000 | GBP 2,676,658 | GBP 10.645 | GBP 10.385 | -- | -- | 07/05/2025 | 255,000 | GBP 2,676,526 | GBP 10.650 | GBP 10.385 | -- | -- | 07/05/2025 | 765,000 | GBP 8,029,716 | GBP 10.650 | GBP 10.385 | -- | -- | 06/05/2025 | 246,600 | GBP 2,633,296 | GBP 10.920 | GBP 10.510 | -- | -- | 06/05/2025 | 739,800 | GBP 7,900,743 | GBP 10.945 | GBP 10.500 | -- | -- | 06/05/2025 | 246,600 | GBP 2,633,519 | GBP 10.945 | GBP 10.500 | -- | -- | 02/05/2025 | 239,266 | GBP 2,625,852 | GBP 11.210 | GBP 10.765 | -- | -- | 02/05/2025 | 238,576 | GBP 2,618,589 | GBP 11.205 | GBP 10.755 | -- | -- | 02/05/2025 | 719,511 | GBP 7,897,715 | GBP 11.210 | GBP 10.755 | -- | -- | 01/05/2025 | 751,200 | GBP 8,240,439 | GBP 11.020 | GBP 10.855 | -- | -- | 01/05/2025 | 247,320 | GBP 2,713,191 | GBP 11.020 | GBP 10.845 | -- | -- | 01/05/2025 | 250,400 | GBP 2,747,024 | GBP 11.020 | GBP 10.855 | -- | -- | 30/04/2025 | 245,297 | GBP 2,634,969 | GBP 10.970 | GBP 10.610 | -- | -- | 30/04/2025 | 243,747 | GBP 2,618,493 | GBP 10.970 | GBP 10.610 | -- | -- | 30/04/2025 | 736,200 | GBP 7,908,396 | GBP 10.970 | GBP 10.615 | -- | -- | 29/04/2025 | 750,182 | GBP 8,207,996 | GBP 11.045 | GBP 10.820 | -- | -- | | 1 2 3 4 5 6 7 8 9 10 |
|