| 11/06/2026 | 166,000 | GBP 3,069,768 | GBP 18.620 | GBP 18.320 | -- | -- | | 11/06/2026 | 166,000 | GBP 3,069,559 | GBP 18.615 | GBP 18.330 | -- | -- | | 10/06/2026 | 495,000 | GBP 8,871,192 | GBP 18.180 | GBP 17.670 | -- | -- | | 10/06/2026 | 165,000 | GBP 2,957,678 | GBP 18.180 | GBP 17.710 | -- | -- | | 10/06/2026 | 165,000 | GBP 2,957,363 | GBP 18.175 | GBP 17.715 | -- | -- | | 09/06/2026 | 464,604 | GBP 8,742,276 | GBP 19.420 | GBP 18.295 | -- | -- | | 09/06/2026 | 154,505 | GBP 2,906,514 | GBP 19.420 | GBP 18.280 | -- | -- | | 09/06/2026 | 154,634 | GBP 2,909,189 | GBP 19.425 | GBP 18.280 | -- | -- | | 08/06/2026 | 464,000 | GBP 9,004,125 | GBP 19.585 | GBP 19.105 | -- | -- | | 08/06/2026 | 154,600 | GBP 3,000,467 | GBP 19.570 | GBP 19.135 | -- | -- | | 08/06/2026 | 154,600 | GBP 3,000,227 | GBP 19.570 | GBP 19.100 | -- | -- | | 05/06/2026 | 456,000 | GBP 8,852,257 | GBP 19.560 | GBP 19.045 | -- | -- | | 05/06/2026 | 152,000 | GBP 2,951,206 | GBP 19.560 | GBP 19.035 | -- | -- | | 05/06/2026 | 152,000 | GBP 2,951,228 | GBP 19.580 | GBP 19.060 | -- | -- | | 04/06/2026 | 443,047 | GBP 8,570,193 | GBP 20.250 | GBP 18.610 | -- | -- | | 04/06/2026 | 147,340 | GBP 2,849,710 | GBP 20.240 | GBP 18.615 | -- | -- | | 04/06/2026 | 147,241 | GBP 2,847,735 | GBP 20.240 | GBP 18.615 | -- | -- | | 03/06/2026 | 432,000 | GBP 8,836,460 | GBP 20.720 | GBP 20.170 | -- | -- | | 03/06/2026 | 144,000 | GBP 2,945,369 | GBP 20.710 | GBP 20.160 | -- | -- | | 03/06/2026 | 144,000 | GBP 2,945,429 | GBP 20.720 | GBP 20.170 | -- | -- | | 02/06/2026 | 445,000 | GBP 9,140,943 | GBP 20.710 | GBP 20.360 | -- | -- | | 02/06/2026 | 148,000 | GBP 3,040,437 | GBP 20.710 | GBP 20.360 | -- | -- | | 02/06/2026 | 148,000 | GBP 3,040,413 | GBP 20.700 | GBP 20.360 | -- | -- | | 01/06/2026 | 445,910 | GBP 8,921,281 | GBP 20.170 | GBP 19.840 | -- | -- | | 01/06/2026 | 149,000 | GBP 2,981,150 | GBP 20.170 | GBP 19.830 | -- | -- | | 01/06/2026 | 148,074 | GBP 2,962,587 | GBP 20.170 | GBP 19.830 | -- | -- | | 29/05/2026 | 455,000 | GBP 9,012,992 | GBP 20.010 | GBP 19.555 | -- | -- | | 29/05/2026 | 151,800 | GBP 3,007,229 | GBP 20.000 | GBP 19.540 | -- | -- | | 29/05/2026 | 151,800 | GBP 3,007,221 | GBP 20.000 | GBP 19.540 | -- | -- | | 28/05/2026 | 450,000 | GBP 8,813,348 | GBP 19.800 | GBP 19.445 | -- | -- | | 28/05/2026 | 150,000 | GBP 2,937,671 | GBP 19.780 | GBP 19.455 | -- | -- | | 28/05/2026 | 150,000 | GBP 2,937,726 | GBP 19.785 | GBP 19.460 | -- | -- | | 27/05/2026 | 451,200 | GBP 9,010,186 | GBP 20.110 | GBP 19.770 | -- | -- | | 27/05/2026 | 150,000 | GBP 2,995,602 | GBP 20.100 | GBP 19.795 | -- | -- | | 27/05/2026 | 150,000 | GBP 2,995,651 | GBP 20.110 | GBP 19.800 | -- | -- | | 26/05/2026 | 456,418 | GBP 9,030,833 | GBP 19.900 | GBP 19.570 | -- | -- | | 26/05/2026 | 151,517 | GBP 2,998,531 | GBP 19.895 | GBP 19.600 | -- | -- | | 26/05/2026 | 151,453 | GBP 2,996,994 | GBP 19.895 | GBP 19.670 | -- | -- | | 22/05/2026 | 460,801 | GBP 8,948,620 | GBP 19.535 | GBP 19.280 | -- | -- | | 22/05/2026 | 154,000 | GBP 2,990,946 | GBP 19.520 | GBP 19.285 | -- | -- | | | 1 2 3 4 5 6 7 8 9 10 |
|