10/06/2025 | 148,983 | GBP 1,730,104 | GBP 11.830 | GBP 11.475 | -- | -- | 09/06/2025 | 147,985 | GBP 1,751,057 | GBP 11.875 | GBP 11.785 | -- | -- | 09/06/2025 | 147,133 | GBP 1,740,946 | GBP 11.875 | GBP 11.790 | -- | -- | 09/06/2025 | 443,860 | GBP 5,251,763 | GBP 11.875 | GBP 11.785 | -- | -- | 06/06/2025 | 459,600 | GBP 5,394,579 | GBP 11.905 | GBP 11.500 | -- | -- | 06/06/2025 | 153,200 | GBP 1,798,417 | GBP 11.900 | GBP 11.515 | -- | -- | 06/06/2025 | 153,200 | GBP 1,798,400 | GBP 11.900 | GBP 11.510 | -- | -- | 05/06/2025 | 154,400 | GBP 1,776,910 | GBP 11.580 | GBP 11.430 | -- | -- | 05/06/2025 | 154,400 | GBP 1,776,820 | GBP 11.575 | GBP 11.430 | -- | -- | 05/06/2025 | 463,200 | GBP 5,330,187 | GBP 11.580 | GBP 11.425 | -- | -- | 04/06/2025 | 464,400 | GBP 5,324,327 | GBP 11.590 | GBP 11.370 | -- | -- | 04/06/2025 | 154,800 | GBP 1,774,759 | GBP 11.585 | GBP 11.375 | -- | -- | 04/06/2025 | 154,800 | GBP 1,774,847 | GBP 11.585 | GBP 11.375 | -- | -- | 03/06/2025 | 155,200 | GBP 1,765,815 | GBP 11.460 | GBP 11.165 | -- | -- | 03/06/2025 | 153,361 | GBP 1,744,741 | GBP 11.460 | GBP 11.160 | -- | -- | 03/06/2025 | 462,697 | GBP 5,263,760 | GBP 11.465 | GBP 11.160 | -- | -- | 02/06/2025 | 460,800 | GBP 5,268,543 | GBP 11.515 | GBP 11.335 | -- | -- | 02/06/2025 | 152,491 | GBP 1,743,586 | GBP 11.510 | GBP 11.335 | -- | -- | 02/06/2025 | 151,677 | GBP 1,734,211 | GBP 11.510 | GBP 11.335 | -- | -- | 30/05/2025 | 153,500 | GBP 1,783,374 | GBP 11.730 | GBP 11.530 | -- | -- | 30/05/2025 | 153,500 | GBP 1,783,390 | GBP 11.715 | GBP 11.525 | -- | -- | 30/05/2025 | 460,500 | GBP 5,350,040 | GBP 11.715 | GBP 11.520 | -- | -- | 29/05/2025 | 467,067 | GBP 5,426,921 | GBP 11.730 | GBP 11.535 | -- | -- | 29/05/2025 | 153,919 | GBP 1,788,586 | GBP 11.730 | GBP 11.535 | -- | -- | 29/05/2025 | 154,675 | GBP 1,797,327 | GBP 11.730 | GBP 11.535 | -- | -- | 28/05/2025 | 153,200 | GBP 1,763,356 | GBP 11.620 | GBP 11.415 | -- | -- | 28/05/2025 | 152,326 | GBP 1,753,316 | GBP 11.620 | GBP 11.415 | -- | -- | 28/05/2025 | 457,721 | GBP 5,268,867 | GBP 11.620 | GBP 11.420 | -- | -- | 27/05/2025 | 455,653 | GBP 5,259,608 | GBP 11.620 | GBP 11.485 | -- | -- | 27/05/2025 | 150,913 | GBP 1,741,927 | GBP 11.615 | GBP 11.480 | -- | -- | 27/05/2025 | 151,816 | GBP 1,752,423 | GBP 11.610 | GBP 11.490 | -- | -- | 23/05/2025 | 152,045 | GBP 1,754,375 | GBP 11.755 | GBP 11.130 | -- | -- | 23/05/2025 | 151,533 | GBP 1,748,644 | GBP 11.750 | GBP 11.145 | -- | -- | 23/05/2025 | 459,364 | GBP 5,300,693 | GBP 11.750 | GBP 11.135 | -- | -- | 22/05/2025 | 460,800 | GBP 5,340,700 | GBP 11.670 | GBP 11.525 | -- | -- | 22/05/2025 | 153,600 | GBP 1,780,382 | GBP 11.670 | GBP 11.530 | -- | -- | 22/05/2025 | 153,600 | GBP 1,780,360 | GBP 11.670 | GBP 11.530 | -- | -- | 21/05/2025 | 152,800 | GBP 1,783,768 | GBP 11.735 | GBP 11.615 | -- | -- | 21/05/2025 | 152,779 | GBP 1,783,501 | GBP 11.735 | GBP 11.615 | -- | -- | 21/05/2025 | 458,400 | GBP 5,351,388 | GBP 11.735 | GBP 11.605 | -- | -- | | 1 2 3 4 5 6 7 8 9 10 |
|