06/01/2025 | 107,409 | GBP 1,076,238 | GBP 10.075 | GBP 9.946 | -- | -- | 03/01/2025 | 108,187 | GBP 1,072,133 | GBP 9.996 | GBP 9.806 | -- | -- | 02/01/2025 | 111,810 | GBP 1,102,446 | GBP 9.898 | GBP 9.798 | -- | -- | 31/12/2024 | 43,722 | GBP 433,285 | GBP 9.944 | GBP 9.796 | -- | -- | 30/12/2024 | 52,598 | GBP 515,986 | GBP 9.874 | GBP 9.758 | -- | -- | 27/12/2024 | 52,367 | GBP 518,956 | GBP 9.972 | GBP 9.880 | -- | -- | 24/12/2024 | 52,737 | GBP 523,678 | GBP 9.958 | GBP 9.852 | -- | -- | 23/12/2024 | 52,979 | GBP 520,253 | GBP 9.872 | GBP 9.726 | -- | -- | 20/12/2024 | 105,138 | GBP 1,022,992 | GBP 9.770 | GBP 9.704 | -- | -- | 19/12/2024 | 101,941 | GBP 1,006,157 | GBP 9.912 | GBP 9.818 | -- | -- | 18/12/2024 | 51,424 | GBP 512,183 | GBP 9.994 | GBP 9.924 | -- | -- | 17/12/2024 | 51,478 | GBP 513,235 | GBP 10.025 | GBP 9.892 | -- | -- | 16/12/2024 | 51,470 | GBP 515,214 | GBP 10.090 | GBP 9.942 | -- | -- | 13/12/2024 | 56,526 | GBP 564,129 | GBP 10.015 | GBP 9.934 | -- | -- | 12/12/2024 | 54,218 | GBP 537,300 | GBP 9.942 | GBP 9.862 | -- | -- | 11/12/2024 | 106,465 | GBP 1,055,068 | GBP 9.952 | GBP 9.866 | -- | -- | 10/12/2024 | 109,316 | GBP 1,080,042 | GBP 9.932 | GBP 9.772 | -- | -- | 09/12/2024 | 108,259 | GBP 1,072,846 | GBP 10.055 | GBP 9.818 | -- | -- | 06/12/2024 | 108,567 | GBP 1,065,042 | GBP 9.836 | GBP 9.774 | -- | -- | 05/12/2024 | 109,241 | GBP 1,060,730 | GBP 9.744 | GBP 9.638 | -- | -- | 04/12/2024 | 54,918 | GBP 537,098 | GBP 9.830 | GBP 9.708 | -- | -- | 03/12/2024 | 54,436 | GBP 540,005 | GBP 9.948 | GBP 9.830 | -- | -- | 02/12/2024 | 54,470 | GBP 529,448 | GBP 9.776 | GBP 9.664 | -- | -- | 29/11/2024 | 54,110 | GBP 525,949 | GBP 9.780 | GBP 9.694 | -- | -- | 28/11/2024 | 54,500 | GBP 534,645 | GBP 9.856 | GBP 9.752 | -- | -- | 27/11/2024 | 111,753 | GBP 1,073,946 | GBP 9.644 | GBP 9.588 | -- | -- | 26/11/2024 | 110,993 | GBP 1,064,422 | GBP 9.630 | GBP 9.542 | -- | -- | 25/11/2024 | 113,714 | GBP 1,079,145 | GBP 9.582 | GBP 9.420 | -- | -- | 22/11/2024 | 111,427 | GBP 1,047,413 | GBP 9.686 | GBP 9.210 | -- | -- | 21/11/2024 | 112,381 | GBP 1,065,371 | GBP 9.544 | GBP 9.406 | -- | -- | 20/11/2024 | 56,083 | GBP 537,275 | GBP 9.606 | GBP 9.520 | -- | -- | 19/11/2024 | 54,957 | GBP 521,541 | GBP 9.502 | GBP 9.416 | -- | -- | 18/11/2024 | 58,343 | GBP 556,008 | GBP 9.568 | GBP 9.444 | -- | -- | 15/11/2024 | 55,313 | GBP 523,260 | GBP 9.506 | GBP 9.382 | -- | -- | 14/11/2024 | 56,029 | GBP 530,034 | GBP 9.478 | GBP 9.442 | -- | -- | 13/11/2024 | 306,135 | GBP 2,868,484 | GBP 9.466 | GBP 9.226 | -- | -- | 12/11/2024 | 297,316 | GBP 2,765,038 | GBP 9.340 | GBP 9.262 | -- | -- | 11/11/2024 | 301,859 | GBP 2,831,437 | GBP 9.440 | GBP 9.316 | -- | -- | 08/11/2024 | 295,453 | GBP 2,756,576 | GBP 9.372 | GBP 9.250 | -- | -- | 07/11/2024 | 296,242 | GBP 2,808,374 | GBP 9.510 | GBP 9.438 | -- | -- | | 1 2 3 4 5 6 7 8 9 10 |
|