29/04/2025 | 251,200 | GBP 2,748,568 | GBP 11.045 | GBP 10.820 | -- | -- | 29/04/2025 | 251,200 | GBP 2,748,598 | GBP 11.045 | GBP 10.820 | -- | -- | 28/04/2025 | 248,000 | GBP 2,679,524 | GBP 10.875 | GBP 10.695 | -- | -- | 28/04/2025 | 248,000 | GBP 2,679,542 | GBP 10.875 | GBP 10.700 | -- | -- | 28/04/2025 | 743,800 | GBP 8,036,145 | GBP 10.875 | GBP 10.685 | -- | -- | 25/04/2025 | 250,000 | GBP 2,723,679 | GBP 10.945 | GBP 10.830 | -- | -- | 25/04/2025 | 250,000 | GBP 2,723,635 | GBP 10.930 | GBP 10.825 | -- | -- | 25/04/2025 | 750,000 | GBP 8,170,965 | GBP 10.945 | GBP 10.830 | -- | -- | 24/04/2025 | 236,009 | GBP 2,547,846 | GBP 10.860 | GBP 10.710 | -- | -- | 24/04/2025 | 164,446 | GBP 1,771,981 | GBP 10.795 | GBP 10.710 | -- | -- | 24/04/2025 | 705,754 | GBP 7,619,159 | GBP 10.855 | GBP 10.710 | -- | -- | 22/04/2025 | 266,000 | GBP 2,713,899 | GBP 10.240 | GBP 10.150 | -- | -- | 22/04/2025 | 264,683 | GBP 2,700,220 | GBP 10.240 | GBP 10.095 | -- | -- | 22/04/2025 | 798,000 | GBP 8,139,990 | GBP 10.240 | GBP 10.070 | -- | -- | 17/04/2025 | 802,800 | GBP 8,140,968 | GBP 10.245 | GBP 10.060 | -- | -- | 17/04/2025 | 266,840 | GBP 2,705,999 | GBP 10.250 | GBP 10.055 | -- | -- | 17/04/2025 | 266,812 | GBP 2,705,620 | GBP 10.245 | GBP 10.055 | -- | -- | 16/04/2025 | 25,245 | GBP 252,450 | GBP 10.000 | GBP 10.000 | -- | -- | 14/04/2025 | 8,995 | GBP 86,891 | GBP 9.660 | GBP 9.660 | -- | -- | 11/04/2025 | 900,000 | GBP 8,415,259 | GBP 9.500 | GBP 9.180 | -- | -- | 11/04/2025 | 300,000 | GBP 2,805,776 | GBP 9.500 | GBP 9.182 | -- | -- | 11/04/2025 | 300,000 | GBP 2,805,233 | GBP 9.488 | GBP 9.180 | -- | -- | 10/04/2025 | 321,000 | GBP 3,009,008 | GBP 9.712 | GBP 9.190 | -- | -- | 10/04/2025 | 319,418 | GBP 2,994,441 | GBP 9.712 | GBP 9.188 | -- | -- | 10/04/2025 | 961,443 | GBP 9,013,777 | GBP 9.720 | GBP 9.192 | -- | -- | 09/04/2025 | 918,000 | GBP 8,126,536 | GBP 9.032 | GBP 8.730 | -- | -- | 09/04/2025 | 306,000 | GBP 2,708,901 | GBP 9.030 | GBP 8.728 | -- | -- | 09/04/2025 | 306,000 | GBP 2,708,560 | GBP 9.038 | GBP 8.732 | -- | -- | 08/04/2025 | 307,600 | GBP 2,859,452 | GBP 9.414 | GBP 9.158 | -- | -- | 08/04/2025 | 307,600 | GBP 2,859,517 | GBP 9.416 | GBP 9.152 | -- | -- | 08/04/2025 | 922,800 | GBP 8,578,639 | GBP 9.420 | GBP 9.150 | -- | -- | 07/04/2025 | 872,500 | GBP 8,122,907 | GBP 9.692 | GBP 8.812 | -- | -- | 07/04/2025 | 290,100 | GBP 2,700,061 | GBP 9.696 | GBP 8.814 | -- | -- | 07/04/2025 | 290,100 | GBP 2,700,557 | GBP 9.692 | GBP 8.824 | -- | -- | 04/04/2025 | 190,000 | GBP 1,793,197 | GBP 9.692 | GBP 9.140 | -- | -- | 04/04/2025 | 190,000 | GBP 1,793,309 | GBP 9.692 | GBP 9.138 | -- | -- | 04/04/2025 | 570,000 | GBP 5,379,677 | GBP 9.696 | GBP 9.128 | -- | -- | 03/04/2025 | 537,000 | GBP 5,581,613 | GBP 10.775 | GBP 10.020 | -- | -- | 03/04/2025 | 177,822 | GBP 1,848,168 | GBP 10.780 | GBP 10.025 | -- | -- | 03/04/2025 | 177,056 | GBP 1,840,248 | GBP 10.775 | GBP 10.020 | -- | -- | | 1 2 3 4 5 6 7 8 9 10 |
|