| 01/05/2026 | 341,897 | GBP 6,333,304 | GBP 18.770 | GBP 18.344 | -- | -- | | 01/05/2026 | 107,982 | GBP 1,999,402 | GBP 18.682 | GBP 18.348 | -- | -- | | 01/05/2026 | 108,880 | GBP 2,016,139 | GBP 18.750 | GBP 18.342 | -- | -- | | 30/04/2026 | 358,925 | GBP 6,595,224 | GBP 18.550 | GBP 17.976 | -- | -- | | 30/04/2026 | 116,796 | GBP 2,145,796 | GBP 18.540 | GBP 17.990 | -- | -- | | 30/04/2026 | 118,343 | GBP 2,175,429 | GBP 18.550 | GBP 17.976 | -- | -- | | 29/04/2026 | 498,813 | GBP 8,927,536 | GBP 18.030 | GBP 17.720 | -- | -- | | 29/04/2026 | 165,624 | GBP 2,964,685 | GBP 18.030 | GBP 17.732 | -- | -- | | 29/04/2026 | 165,471 | GBP 2,961,803 | GBP 18.024 | GBP 17.736 | -- | -- | | 28/04/2026 | 501,683 | GBP 8,878,790 | GBP 17.818 | GBP 17.516 | -- | -- | | 28/04/2026 | 167,866 | GBP 2,971,289 | GBP 17.820 | GBP 17.506 | -- | -- | | 28/04/2026 | 168,000 | GBP 2,973,772 | GBP 17.818 | GBP 17.510 | -- | -- | | 27/04/2026 | 510,000 | GBP 8,961,908 | GBP 17.722 | GBP 17.390 | -- | -- | | 27/04/2026 | 169,232 | GBP 2,974,106 | GBP 17.722 | GBP 17.422 | -- | -- | | 27/04/2026 | 170,000 | GBP 2,987,529 | GBP 17.722 | GBP 17.430 | -- | -- | | 24/04/2026 | 503,895 | GBP 8,757,112 | GBP 17.530 | GBP 17.198 | -- | -- | | 24/04/2026 | 168,418 | GBP 2,927,332 | GBP 17.516 | GBP 17.198 | -- | -- | | 24/04/2026 | 168,534 | GBP 2,929,033 | GBP 17.513 | GBP 17.202 | -- | -- | | 23/04/2026 | 499,200 | GBP 8,766,479 | GBP 17.754 | GBP 17.398 | -- | -- | | 23/04/2026 | 166,400 | GBP 2,922,046 | GBP 17.748 | GBP 17.404 | -- | -- | | 23/04/2026 | 166,400 | GBP 2,922,179 | GBP 17.754 | GBP 17.398 | -- | -- | | 22/04/2026 | 492,000 | GBP 8,835,801 | GBP 18.198 | GBP 17.804 | -- | -- | | 22/04/2026 | 164,000 | GBP 2,945,062 | GBP 18.192 | GBP 17.812 | -- | -- | | 22/04/2026 | 164,000 | GBP 2,945,027 | GBP 18.180 | GBP 17.804 | -- | -- | | 21/04/2026 | 491,915 | GBP 8,952,488 | GBP 18.300 | GBP 18.046 | -- | -- | | 21/04/2026 | 164,000 | GBP 2,984,655 | GBP 18.294 | GBP 18.056 | -- | -- | | 21/04/2026 | 163,804 | GBP 2,981,024 | GBP 18.296 | GBP 18.056 | -- | -- | | 20/04/2026 | 483,000 | GBP 8,722,968 | GBP 18.208 | GBP 17.926 | -- | -- | | 20/04/2026 | 161,000 | GBP 2,907,766 | GBP 18.202 | GBP 17.934 | -- | -- | | 20/04/2026 | 161,000 | GBP 2,907,924 | GBP 18.202 | GBP 17.932 | -- | -- | | 17/04/2026 | 166,200 | GBP 3,003,273 | GBP 18.470 | GBP 17.664 | -- | -- | | 17/04/2026 | 166,200 | GBP 3,002,934 | GBP 18.470 | GBP 17.672 | -- | -- | | 17/04/2026 | 498,600 | GBP 9,003,370 | GBP 18.430 | GBP 17.664 | -- | -- | | 16/04/2026 | 495,000 | GBP 8,869,016 | GBP 18.050 | GBP 17.796 | -- | -- | | 16/04/2026 | 165,000 | GBP 2,956,430 | GBP 18.050 | GBP 17.796 | -- | -- | | 16/04/2026 | 164,353 | GBP 2,944,909 | GBP 18.050 | GBP 17.810 | -- | -- | | 15/04/2026 | 501,000 | GBP 8,902,768 | GBP 17.950 | GBP 17.560 | -- | -- | | 15/04/2026 | 167,000 | GBP 2,968,252 | GBP 17.950 | GBP 17.606 | -- | -- | | 15/04/2026 | 167,000 | GBP 2,968,259 | GBP 17.952 | GBP 17.594 | -- | -- | | 14/04/2026 | 516,893 | GBP 9,027,732 | GBP 17.648 | GBP 17.282 | -- | -- | | | 1 2 3 4 5 6 7 8 9 10 |
|