| 14/10/2025 | 51,733 | GBP 740,816 | GBP 14.390 | GBP 14.190 | -- | -- | | 14/10/2025 | 103,466 | GBP 1,481,633 | GBP 14.395 | GBP 14.190 | -- | -- | | 13/10/2025 | 101,765 | GBP 1,473,557 | GBP 14.645 | GBP 14.330 | -- | -- | | 13/10/2025 | 51,479 | GBP 745,415 | GBP 14.645 | GBP 14.330 | -- | -- | | 13/10/2025 | 360,355 | GBP 5,215,526 | GBP 14.645 | GBP 14.330 | -- | -- | | 10/10/2025 | 361,538 | GBP 5,285,721 | GBP 14.765 | GBP 14.490 | -- | -- | | 10/10/2025 | 51,648 | GBP 755,093 | GBP 14.765 | GBP 14.515 | -- | -- | | 10/10/2025 | 103,296 | GBP 1,510,187 | GBP 14.765 | GBP 14.490 | -- | -- | | 09/10/2025 | 100,964 | GBP 1,490,228 | GBP 15.130 | GBP 14.595 | -- | -- | | 09/10/2025 | 50,482 | GBP 746,123 | GBP 15.125 | GBP 14.600 | -- | -- | | 09/10/2025 | 353,374 | GBP 5,210,146 | GBP 15.135 | GBP 14.595 | -- | -- | | 08/10/2025 | 360,731 | GBP 5,315,515 | GBP 14.870 | GBP 14.540 | -- | -- | | 08/10/2025 | 51,533 | GBP 758,565 | GBP 14.865 | GBP 14.540 | -- | -- | | 08/10/2025 | 103,066 | GBP 1,518,162 | GBP 14.870 | GBP 14.540 | -- | -- | | 07/10/2025 | 102,481 | GBP 1,483,924 | GBP 14.530 | GBP 14.410 | -- | -- | | 07/10/2025 | 51,240 | GBP 741,442 | GBP 14.530 | GBP 14.405 | -- | -- | | 07/10/2025 | 358,686 | GBP 5,193,091 | GBP 14.535 | GBP 14.410 | -- | -- | | 06/10/2025 | 353,913 | GBP 5,151,699 | GBP 14.705 | GBP 14.385 | -- | -- | | 06/10/2025 | 50,559 | GBP 736,644 | GBP 14.705 | GBP 14.395 | -- | -- | | 06/10/2025 | 100,844 | GBP 1,468,288 | GBP 14.705 | GBP 14.395 | -- | -- | | 03/10/2025 | 103,333 | GBP 1,516,928 | GBP 14.790 | GBP 14.565 | -- | -- | | 03/10/2025 | 51,666 | GBP 758,456 | GBP 14.795 | GBP 14.565 | -- | -- | | 03/10/2025 | 361,668 | GBP 5,311,420 | GBP 14.790 | GBP 14.565 | -- | -- | | 02/10/2025 | 354,110 | GBP 5,156,868 | GBP 14.790 | GBP 14.400 | -- | -- | | 02/10/2025 | 50,587 | GBP 737,558 | GBP 14.785 | GBP 14.405 | -- | -- | | 02/10/2025 | 101,174 | GBP 1,474,105 | GBP 14.785 | GBP 14.400 | -- | -- | | 01/10/2025 | 103,671 | GBP 1,508,413 | GBP 14.720 | GBP 14.340 | -- | -- | | 01/10/2025 | 51,835 | GBP 753,680 | GBP 14.720 | GBP 14.335 | -- | -- | | 01/10/2025 | 362,850 | GBP 5,284,039 | GBP 14.720 | GBP 14.330 | -- | -- | | 30/09/2025 | 361,528 | GBP 5,191,795 | GBP 14.455 | GBP 14.225 | -- | -- | | 30/09/2025 | 51,646 | GBP 741,636 | GBP 14.450 | GBP 14.230 | -- | -- | | 30/09/2025 | 103,293 | GBP 1,483,287 | GBP 14.455 | GBP 14.230 | -- | -- | | 29/09/2025 | 51,502 | GBP 747,294 | GBP 14.605 | GBP 14.370 | -- | -- | | 29/09/2025 | 102,453 | GBP 1,485,568 | GBP 14.615 | GBP 14.370 | -- | -- | | 29/09/2025 | 358,524 | GBP 5,199,745 | GBP 14.615 | GBP 14.365 | -- | -- | | 26/09/2025 | 367,859 | GBP 5,297,647 | GBP 14.500 | GBP 14.120 | -- | -- | | 26/09/2025 | 52,551 | GBP 755,683 | GBP 14.500 | GBP 14.165 | -- | -- | | 26/09/2025 | 105,102 | GBP 1,513,468 | GBP 14.500 | GBP 14.185 | -- | -- | | 25/09/2025 | 102,393 | GBP 1,463,195 | GBP 14.385 | GBP 14.190 | -- | -- | | 25/09/2025 | 51,196 | GBP 731,590 | GBP 14.385 | GBP 14.190 | -- | -- | | | 1 2 3 4 5 6 7 8 9 10 |
|
