| 20/03/2026 | 196,893 | GBP 3,014,845 | GBP 15.460 | GBP 15.065 | -- | -- | | 20/03/2026 | 196,983 | GBP 3,016,359 | GBP 15.465 | GBP 15.065 | -- | -- | | 19/03/2026 | 184,200 | GBP 2,808,604 | GBP 15.605 | GBP 14.985 | -- | -- | | 19/03/2026 | 183,087 | GBP 2,791,755 | GBP 15.600 | GBP 14.985 | -- | -- | | 19/03/2026 | 550,921 | GBP 8,401,778 | GBP 15.635 | GBP 14.980 | -- | -- | | 18/03/2026 | 558,570 | GBP 9,137,558 | GBP 16.570 | GBP 16.215 | -- | -- | | 18/03/2026 | 187,000 | GBP 3,059,474 | GBP 16.565 | GBP 16.215 | -- | -- | | 18/03/2026 | 186,208 | GBP 3,046,654 | GBP 16.565 | GBP 16.210 | -- | -- | | 17/03/2026 | 194,000 | GBP 3,086,883 | GBP 16.110 | GBP 15.560 | -- | -- | | 17/03/2026 | 193,425 | GBP 3,077,675 | GBP 16.110 | GBP 15.570 | -- | -- | | 17/03/2026 | 582,000 | GBP 9,258,707 | GBP 16.115 | GBP 15.565 | -- | -- | | 16/03/2026 | 586,200 | GBP 9,092,003 | GBP 15.720 | GBP 15.325 | -- | -- | | 16/03/2026 | 195,400 | GBP 3,030,548 | GBP 15.720 | GBP 15.330 | -- | -- | | 16/03/2026 | 195,400 | GBP 3,030,502 | GBP 15.705 | GBP 15.330 | -- | -- | | 13/03/2026 | 187,600 | GBP 2,945,635 | GBP 15.860 | GBP 15.505 | -- | -- | | 13/03/2026 | 187,600 | GBP 2,945,817 | GBP 15.860 | GBP 15.500 | -- | -- | | 13/03/2026 | 563,000 | GBP 8,840,856 | GBP 15.860 | GBP 15.495 | -- | -- | | 12/03/2026 | 180,000 | GBP 2,896,402 | GBP 16.475 | GBP 15.785 | -- | -- | | 12/03/2026 | 540,000 | GBP 8,691,504 | GBP 16.520 | GBP 15.780 | -- | -- | | 12/03/2026 | 180,000 | GBP 2,896,376 | GBP 16.475 | GBP 15.775 | -- | -- | | 10/03/2026 | 183,400 | GBP 3,098,579 | GBP 17.010 | GBP 16.735 | -- | -- | | 10/03/2026 | 182,573 | GBP 3,084,647 | GBP 17.010 | GBP 16.715 | -- | -- | | 10/03/2026 | 550,200 | GBP 9,295,477 | GBP 17.010 | GBP 16.725 | -- | -- | | 09/03/2026 | 181,113 | GBP 2,909,706 | GBP 16.215 | GBP 15.885 | -- | -- | | 09/03/2026 | 182,600 | GBP 2,933,834 | GBP 16.245 | GBP 15.880 | -- | -- | | 09/03/2026 | 546,528 | GBP 8,780,932 | GBP 16.240 | GBP 15.895 | -- | -- | | 06/03/2026 | 535,354 | GBP 8,939,593 | GBP 17.050 | GBP 16.340 | -- | -- | | 06/03/2026 | 178,800 | GBP 2,984,820 | GBP 17.040 | GBP 16.340 | -- | -- | | 06/03/2026 | 178,800 | GBP 2,984,689 | GBP 17.050 | GBP 16.335 | -- | -- | | 05/03/2026 | 174,600 | GBP 3,015,084 | GBP 17.585 | GBP 16.905 | -- | -- | | 05/03/2026 | 173,968 | GBP 3,004,322 | GBP 17.555 | GBP 16.895 | -- | -- | | 05/03/2026 | 523,800 | GBP 9,045,977 | GBP 17.585 | GBP 16.905 | -- | -- | | 04/03/2026 | 180,200 | GBP 3,059,269 | GBP 17.190 | GBP 16.615 | -- | -- | | 04/03/2026 | 180,200 | GBP 3,058,791 | GBP 17.195 | GBP 16.620 | -- | -- | | 04/03/2026 | 540,600 | GBP 9,175,228 | GBP 17.190 | GBP 16.610 | -- | -- | | 02/03/2026 | 487,200 | GBP 8,445,081 | GBP 17.650 | GBP 17.055 | -- | -- | | 02/03/2026 | 160,789 | GBP 2,786,541 | GBP 17.625 | GBP 17.060 | -- | -- | | 02/03/2026 | 161,000 | GBP 2,790,678 | GBP 17.625 | GBP 17.060 | -- | -- | | 27/02/2026 | 161,000 | GBP 2,971,898 | GBP 18.675 | GBP 18.180 | -- | -- | | 27/02/2026 | 161,000 | GBP 2,971,623 | GBP 18.695 | GBP 18.180 | -- | -- | | | 1 2 3 4 5 6 7 8 9 10 |
|