14/05/2025 | 235,000 | GBP 2,683,872 | GBP 11.515 | GBP 11.310 | -- | -- | 14/05/2025 | 705,000 | GBP 8,053,226 | GBP 11.560 | GBP 11.310 | -- | -- | 12/05/2025 | 5,810 | GBP 64,556 | GBP 11.160 | GBP 11.045 | -- | -- | 12/05/2025 | 3,533 | GBP 39,501 | GBP 11.225 | GBP 11.095 | -- | -- | 12/05/2025 | 1,216 | GBP 13,564 | GBP 11.155 | GBP 11.155 | -- | -- | 09/05/2025 | 253,600 | GBP 2,717,998 | GBP 10.815 | GBP 10.675 | -- | -- | 09/05/2025 | 252,385 | GBP 2,711,910 | GBP 10.815 | GBP 10.680 | -- | -- | 09/05/2025 | 758,304 | GBP 8,147,241 | GBP 10.815 | GBP 10.675 | -- | -- | 08/05/2025 | 772,800 | GBP 8,192,697 | GBP 10.680 | GBP 10.495 | -- | -- | 08/05/2025 | 257,600 | GBP 2,730,959 | GBP 10.680 | GBP 10.500 | -- | -- | 08/05/2025 | 256,391 | GBP 2,717,998 | GBP 10.680 | GBP 10.500 | -- | -- | 07/05/2025 | 255,000 | GBP 2,676,658 | GBP 10.645 | GBP 10.385 | -- | -- | 07/05/2025 | 255,000 | GBP 2,676,526 | GBP 10.650 | GBP 10.385 | -- | -- | 07/05/2025 | 765,000 | GBP 8,029,716 | GBP 10.650 | GBP 10.385 | -- | -- | 06/05/2025 | 246,600 | GBP 2,633,519 | GBP 10.945 | GBP 10.500 | -- | -- | 06/05/2025 | 739,800 | GBP 7,900,743 | GBP 10.945 | GBP 10.500 | -- | -- | 06/05/2025 | 246,600 | GBP 2,633,296 | GBP 10.920 | GBP 10.510 | -- | -- | 02/05/2025 | 719,511 | GBP 7,897,715 | GBP 11.210 | GBP 10.755 | -- | -- | 02/05/2025 | 238,576 | GBP 2,618,589 | GBP 11.205 | GBP 10.755 | -- | -- | 02/05/2025 | 239,266 | GBP 2,625,852 | GBP 11.210 | GBP 10.765 | -- | -- | 01/05/2025 | 250,400 | GBP 2,747,024 | GBP 11.020 | GBP 10.855 | -- | -- | 01/05/2025 | 247,320 | GBP 2,713,191 | GBP 11.020 | GBP 10.845 | -- | -- | 01/05/2025 | 751,200 | GBP 8,240,439 | GBP 11.020 | GBP 10.855 | -- | -- | 30/04/2025 | 245,297 | GBP 2,634,969 | GBP 10.970 | GBP 10.610 | -- | -- | 30/04/2025 | 243,747 | GBP 2,618,493 | GBP 10.970 | GBP 10.610 | -- | -- | 30/04/2025 | 736,200 | GBP 7,908,396 | GBP 10.970 | GBP 10.615 | -- | -- | 29/04/2025 | 750,182 | GBP 8,207,996 | GBP 11.045 | GBP 10.820 | -- | -- | 29/04/2025 | 251,200 | GBP 2,748,568 | GBP 11.045 | GBP 10.820 | -- | -- | 29/04/2025 | 251,200 | GBP 2,748,598 | GBP 11.045 | GBP 10.820 | -- | -- | 28/04/2025 | 248,000 | GBP 2,679,524 | GBP 10.875 | GBP 10.695 | -- | -- | 28/04/2025 | 248,000 | GBP 2,679,542 | GBP 10.875 | GBP 10.700 | -- | -- | 28/04/2025 | 743,800 | GBP 8,036,145 | GBP 10.875 | GBP 10.685 | -- | -- | 25/04/2025 | 250,000 | GBP 2,723,679 | GBP 10.945 | GBP 10.830 | -- | -- | 25/04/2025 | 250,000 | GBP 2,723,635 | GBP 10.930 | GBP 10.825 | -- | -- | 25/04/2025 | 750,000 | GBP 8,170,965 | GBP 10.945 | GBP 10.830 | -- | -- | 24/04/2025 | 236,009 | GBP 2,547,846 | GBP 10.860 | GBP 10.710 | -- | -- | 24/04/2025 | 705,754 | GBP 7,619,159 | GBP 10.855 | GBP 10.710 | -- | -- | 24/04/2025 | 164,446 | GBP 1,771,981 | GBP 10.795 | GBP 10.710 | -- | -- | 22/04/2025 | 266,000 | GBP 2,713,899 | GBP 10.240 | GBP 10.150 | -- | -- | 22/04/2025 | 264,683 | GBP 2,700,220 | GBP 10.240 | GBP 10.095 | -- | -- | | 1 2 3 4 5 6 7 8 9 10 |
|