| 19/08/2025 | 55,205 | GBP 743,059 | GBP 13.505 | GBP 13.400 | -- | -- | | 19/08/2025 | 386,438 | GBP 5,202,073 | GBP 13.510 | GBP 13.385 | -- | -- | | 18/08/2025 | 395,349 | GBP 5,251,223 | GBP 13.415 | GBP 13.070 | -- | -- | | 18/08/2025 | 56,478 | GBP 750,027 | GBP 13.415 | GBP 13.065 | -- | -- | | 18/08/2025 | 112,957 | GBP 1,500,068 | GBP 13.415 | GBP 13.080 | -- | -- | | 15/08/2025 | 105,060 | GBP 1,443,524 | GBP 14.000 | GBP 12.860 | -- | -- | | 15/08/2025 | 52,530 | GBP 723,338 | GBP 14.000 | GBP 12.885 | -- | -- | | 15/08/2025 | 367,710 | GBP 5,042,774 | GBP 14.000 | GBP 12.855 | -- | -- | | 14/08/2025 | 366,886 | GBP 5,156,289 | GBP 14.120 | GBP 14.010 | -- | -- | | 14/08/2025 | 52,412 | GBP 736,912 | GBP 14.115 | GBP 14.020 | -- | -- | | 14/08/2025 | 103,434 | GBP 1,453,247 | GBP 14.120 | GBP 14.020 | -- | -- | | 13/08/2025 | 103,894 | GBP 1,464,905 | GBP 14.310 | GBP 14.000 | -- | -- | | 13/08/2025 | 51,947 | GBP 733,491 | GBP 14.305 | GBP 14.005 | -- | -- | | 13/08/2025 | 363,629 | GBP 5,125,568 | GBP 14.310 | GBP 14.000 | -- | -- | | 12/08/2025 | 374,080 | GBP 5,302,060 | GBP 14.280 | GBP 14.085 | -- | -- | | 12/08/2025 | 53,440 | GBP 757,244 | GBP 14.280 | GBP 14.085 | -- | -- | | 12/08/2025 | 106,880 | GBP 1,514,489 | GBP 14.280 | GBP 14.090 | -- | -- | | 11/08/2025 | 107,218 | GBP 1,490,330 | GBP 13.945 | GBP 13.845 | -- | -- | | 11/08/2025 | 53,609 | GBP 745,165 | GBP 13.945 | GBP 13.845 | -- | -- | | 11/08/2025 | 375,263 | GBP 5,216,005 | GBP 13.945 | GBP 13.845 | -- | -- | | 08/08/2025 | 379,427 | GBP 5,238,672 | GBP 13.865 | GBP 13.670 | -- | -- | | 08/08/2025 | 54,203 | GBP 748,001 | GBP 13.860 | GBP 13.725 | -- | -- | | 08/08/2025 | 108,389 | GBP 1,496,852 | GBP 13.860 | GBP 13.715 | -- | -- | | 07/08/2025 | 106,795 | GBP 1,471,635 | GBP 13.925 | GBP 13.685 | -- | -- | | 07/08/2025 | 53,949 | GBP 743,956 | GBP 13.910 | GBP 13.710 | -- | -- | | 07/08/2025 | 382,113 | GBP 5,262,765 | GBP 13.920 | GBP 13.685 | -- | -- | | 06/08/2025 | 109,041 | GBP 1,496,042 | GBP 13.830 | GBP 13.630 | -- | -- | | 06/08/2025 | 54,520 | GBP 748,014 | GBP 13.830 | GBP 13.645 | -- | -- | | 06/08/2025 | 380,285 | GBP 5,216,027 | GBP 13.830 | GBP 13.630 | -- | -- | | 05/08/2025 | 384,940 | GBP 5,302,471 | GBP 13.870 | GBP 13.630 | -- | -- | | 05/08/2025 | 54,991 | GBP 757,226 | GBP 13.870 | GBP 13.655 | -- | -- | | 05/08/2025 | 109,983 | GBP 1,514,465 | GBP 13.870 | GBP 13.640 | -- | -- | | 04/08/2025 | 111,271 | GBP 1,514,398 | GBP 13.685 | GBP 13.520 | -- | -- | | 04/08/2025 | 55,635 | GBP 757,192 | GBP 13.685 | GBP 13.525 | -- | -- | | 04/08/2025 | 389,449 | GBP 5,302,114 | GBP 13.685 | GBP 13.515 | -- | -- | | 01/08/2025 | 389,106 | GBP 5,268,689 | GBP 13.715 | GBP 13.300 | -- | -- | | 01/08/2025 | 55,586 | GBP 753,190 | GBP 13.700 | GBP 13.315 | -- | -- | | 01/08/2025 | 111,173 | GBP 1,505,282 | GBP 13.710 | GBP 13.305 | -- | -- | | 30/07/2025 | 113,000 | GBP 1,548,677 | GBP 13.780 | GBP 13.505 | -- | -- | | 30/07/2025 | 117,000 | GBP 1,603,776 | GBP 13.780 | GBP 13.525 | -- | -- | | | 1 2 3 4 5 6 7 8 9 10 |
|