03/06/2025 | 155,200 | GBP 1,765,815 | GBP 11.460 | GBP 11.165 | -- | -- | 03/06/2025 | 153,361 | GBP 1,744,741 | GBP 11.460 | GBP 11.160 | -- | -- | 03/06/2025 | 462,697 | GBP 5,263,760 | GBP 11.465 | GBP 11.160 | -- | -- | 02/06/2025 | 460,800 | GBP 5,268,543 | GBP 11.515 | GBP 11.335 | -- | -- | 02/06/2025 | 151,677 | GBP 1,734,211 | GBP 11.510 | GBP 11.335 | -- | -- | 02/06/2025 | 152,491 | GBP 1,743,586 | GBP 11.510 | GBP 11.335 | -- | -- | 30/05/2025 | 153,500 | GBP 1,783,374 | GBP 11.730 | GBP 11.530 | -- | -- | 30/05/2025 | 153,500 | GBP 1,783,390 | GBP 11.715 | GBP 11.525 | -- | -- | 30/05/2025 | 460,500 | GBP 5,350,040 | GBP 11.715 | GBP 11.520 | -- | -- | 29/05/2025 | 154,675 | GBP 1,797,327 | GBP 11.730 | GBP 11.535 | -- | -- | 29/05/2025 | 467,067 | GBP 5,426,921 | GBP 11.730 | GBP 11.535 | -- | -- | 29/05/2025 | 153,919 | GBP 1,788,586 | GBP 11.730 | GBP 11.535 | -- | -- | 28/05/2025 | 153,200 | GBP 1,763,356 | GBP 11.620 | GBP 11.415 | -- | -- | 28/05/2025 | 457,721 | GBP 5,268,867 | GBP 11.620 | GBP 11.420 | -- | -- | 28/05/2025 | 152,326 | GBP 1,753,316 | GBP 11.620 | GBP 11.415 | -- | -- | 27/05/2025 | 151,816 | GBP 1,752,423 | GBP 11.610 | GBP 11.490 | -- | -- | 27/05/2025 | 150,913 | GBP 1,741,927 | GBP 11.615 | GBP 11.480 | -- | -- | 27/05/2025 | 455,653 | GBP 5,259,608 | GBP 11.620 | GBP 11.485 | -- | -- | 23/05/2025 | 459,364 | GBP 5,300,693 | GBP 11.750 | GBP 11.135 | -- | -- | 23/05/2025 | 151,533 | GBP 1,748,644 | GBP 11.750 | GBP 11.145 | -- | -- | 23/05/2025 | 152,045 | GBP 1,754,375 | GBP 11.755 | GBP 11.130 | -- | -- | 22/05/2025 | 153,600 | GBP 1,780,360 | GBP 11.670 | GBP 11.530 | -- | -- | 22/05/2025 | 153,600 | GBP 1,780,382 | GBP 11.670 | GBP 11.530 | -- | -- | 22/05/2025 | 460,800 | GBP 5,340,700 | GBP 11.670 | GBP 11.525 | -- | -- | 21/05/2025 | 458,400 | GBP 5,351,388 | GBP 11.735 | GBP 11.605 | -- | -- | 21/05/2025 | 152,800 | GBP 1,783,768 | GBP 11.735 | GBP 11.615 | -- | -- | 21/05/2025 | 152,779 | GBP 1,783,501 | GBP 11.735 | GBP 11.615 | -- | -- | 20/05/2025 | 194,000 | GBP 2,259,879 | GBP 11.750 | GBP 11.510 | -- | -- | 20/05/2025 | 194,000 | GBP 2,259,836 | GBP 11.750 | GBP 11.510 | -- | -- | 20/05/2025 | 582,000 | GBP 6,778,921 | GBP 11.750 | GBP 11.505 | -- | -- | 19/05/2025 | 589,440 | GBP 6,790,134 | GBP 11.630 | GBP 11.385 | -- | -- | 19/05/2025 | 196,480 | GBP 2,263,600 | GBP 11.625 | GBP 11.385 | -- | -- | 19/05/2025 | 196,480 | GBP 2,263,588 | GBP 11.630 | GBP 11.385 | -- | -- | 16/05/2025 | 232,369 | GBP 2,657,053 | GBP 11.510 | GBP 11.315 | -- | -- | 16/05/2025 | 232,514 | GBP 2,658,461 | GBP 11.510 | GBP 11.320 | -- | -- | 16/05/2025 | 705,144 | GBP 8,062,939 | GBP 11.510 | GBP 11.320 | -- | -- | 15/05/2025 | 699,435 | GBP 8,039,491 | GBP 11.570 | GBP 11.360 | -- | -- | 15/05/2025 | 232,078 | GBP 2,667,698 | GBP 11.565 | GBP 11.345 | -- | -- | 15/05/2025 | 236,400 | GBP 2,717,277 | GBP 11.565 | GBP 11.355 | -- | -- | 14/05/2025 | 235,000 | GBP 2,684,398 | GBP 11.540 | GBP 11.310 | -- | -- | | 1 2 3 4 5 6 7 8 9 10 |
|