30/07/2025 | 113,000 | GBP 1,548,677 | GBP 13.780 | GBP 13.505 | -- | -- | 30/07/2025 | 117,000 | GBP 1,603,776 | GBP 13.780 | GBP 13.525 | -- | -- | 30/07/2025 | 368,440 | GBP 5,049,250 | GBP 13.780 | GBP 13.500 | -- | -- | 29/07/2025 | 435,720 | GBP 5,913,850 | GBP 13.655 | GBP 13.420 | -- | -- | 29/07/2025 | 145,240 | GBP 1,971,357 | GBP 13.660 | GBP 13.420 | -- | -- | 29/07/2025 | 145,240 | GBP 1,971,286 | GBP 13.660 | GBP 13.420 | -- | -- | 28/07/2025 | 143,800 | GBP 1,930,939 | GBP 13.520 | GBP 13.315 | -- | -- | 28/07/2025 | 143,800 | GBP 1,930,957 | GBP 13.520 | GBP 13.315 | -- | -- | 28/07/2025 | 431,400 | GBP 5,792,819 | GBP 13.525 | GBP 13.310 | -- | -- | 25/07/2025 | 428,100 | GBP 5,767,882 | GBP 13.540 | GBP 13.360 | -- | -- | 25/07/2025 | 142,700 | GBP 1,922,853 | GBP 13.540 | GBP 13.365 | -- | -- | 25/07/2025 | 142,700 | GBP 1,922,898 | GBP 13.540 | GBP 13.360 | -- | -- | 24/07/2025 | 433,500 | GBP 5,863,379 | GBP 13.610 | GBP 13.405 | -- | -- | 24/07/2025 | 143,717 | GBP 1,943,936 | GBP 13.610 | GBP 13.400 | -- | -- | 24/07/2025 | 144,500 | GBP 1,954,488 | GBP 13.610 | GBP 13.405 | -- | -- | 23/07/2025 | 144,800 | GBP 1,920,978 | GBP 13.325 | GBP 13.175 | -- | -- | 23/07/2025 | 144,800 | GBP 1,920,995 | GBP 13.325 | GBP 13.175 | -- | -- | 23/07/2025 | 434,400 | GBP 5,762,614 | GBP 13.330 | GBP 13.175 | -- | -- | 22/07/2025 | 142,115 | GBP 1,897,048 | GBP 13.460 | GBP 13.230 | -- | -- | 22/07/2025 | 143,400 | GBP 1,914,284 | GBP 13.460 | GBP 13.220 | -- | -- | 22/07/2025 | 427,573 | GBP 5,707,508 | GBP 13.460 | GBP 13.225 | -- | -- | 21/07/2025 | 430,958 | GBP 5,743,474 | GBP 13.445 | GBP 13.230 | -- | -- | 21/07/2025 | 142,075 | GBP 1,893,146 | GBP 13.440 | GBP 13.235 | -- | -- | 21/07/2025 | 142,974 | GBP 1,905,301 | GBP 13.440 | GBP 13.225 | -- | -- | 18/07/2025 | 144,366 | GBP 1,934,720 | GBP 13.455 | GBP 13.305 | -- | -- | 18/07/2025 | 145,460 | GBP 1,949,514 | GBP 13.460 | GBP 13.305 | -- | -- | 18/07/2025 | 436,380 | GBP 5,847,920 | GBP 13.460 | GBP 13.305 | -- | -- | 17/07/2025 | 147,479 | GBP 1,955,283 | GBP 13.445 | GBP 13.160 | -- | -- | 17/07/2025 | 146,772 | GBP 1,945,876 | GBP 13.440 | GBP 13.155 | -- | -- | 17/07/2025 | 444,193 | GBP 5,888,512 | GBP 13.445 | GBP 13.160 | -- | -- | 16/07/2025 | 442,127 | GBP 5,797,539 | GBP 13.175 | GBP 13.025 | -- | -- | 16/07/2025 | 145,883 | GBP 1,913,160 | GBP 13.170 | GBP 13.025 | -- | -- | 16/07/2025 | 145,818 | GBP 1,912,322 | GBP 13.175 | GBP 13.022 | -- | -- | 15/07/2025 | 438,000 | GBP 5,780,727 | GBP 13.300 | GBP 13.115 | -- | -- | 15/07/2025 | 146,000 | GBP 1,926,962 | GBP 13.300 | GBP 13.120 | -- | -- | 15/07/2025 | 146,000 | GBP 1,926,884 | GBP 13.295 | GBP 13.110 | -- | -- | 14/07/2025 | 156,400 | GBP 2,030,507 | GBP 13.085 | GBP 12.855 | -- | -- | 14/07/2025 | 156,400 | GBP 2,030,606 | GBP 13.085 | GBP 12.860 | -- | -- | 14/07/2025 | 469,200 | GBP 6,091,134 | GBP 13.085 | GBP 12.860 | -- | -- | 11/07/2025 | 446,100 | GBP 5,690,409 | GBP 12.940 | GBP 12.660 | -- | -- | | 1 2 3 4 5 6 7 8 9 10 |
|