AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| ABC | 01288 | 5.710 | +0.88% | SH601288 | -- | -- | -- |
| AIR CHINA | 00753 | 6.330 | -1.09% | SH601111 | -- | -- | -- |
| ANDRE JUICE | 02218 | 13.130 | -3.10% | SH605198 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.890 | -4.06% | SZ000898 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.730 | -1.65% | SH600012 | -- | -- | -- |
| ANJOY FOOD | 02648 | 69.150 | -2.19% | SH603345 | -- | -- | -- |
| ASYMCHEM | 06821 | 78.450 | -0.44% | SZ002821 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.510 | -1.65% | SH600332 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.400 | -0.68% | SH601988 | -- | -- | -- |
| BANKCOMM | 03328 | 7.060 | -0.70% | SH601328 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.200 | -0.83% | SZ002936 | -- | -- | -- |
| BBMG | 02009 | 0.750 | -2.60% | SH601992 | -- | -- | -- |
| BCQ | 01963 | 7.980 | -0.25% | SH601963 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.750 | -5.06% | SH601588 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 192.000 | -0.88% | SH688235 | -- | -- | -- |
| BQD | 03866 | 3.900 | -1.27% | SZ002948 | -- | -- | -- |
| BYD COMPANY | 01211 | 98.000 | -1.31% | SZ002594 | -- | -- | -- |
| CANSINOBIO | 06185 | 37.660 | -1.36% | SH688185 | -- | -- | -- |
| CATL | 03750 | 496.000 | -2.07% | SZ300750 | -- | -- | -- |
| CC SECURITIES | 01375 | 2.190 | -4.37% | SH601375 | -- | -- | -- |
| CCB | 00939 | 7.610 | -0.65% | SH601939 | -- | -- | -- |
| CEB BANK | 06818 | 3.590 | +0.28% | SH601818 | -- | -- | -- |
| CGN POWER | 01816 | 3.020 | -0.98% | SZ003816 | -- | -- | -- |
| CGS | 06881 | 10.340 | -2.55% | SH601881 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.100 | -2.66% | SH601868 | -- | -- | -- |
| CHALCO | 02600 | 10.770 | -5.69% | SH601600 | -- | -- | -- |
| CHALIECO | 02068 | 2.430 | -4.33% | SH601068 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.680 | -2.86% | SZ000488 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 28.820 | -3.74% | SH600988 | -- | -- | -- |
| CHINA COAL | 01898 | 10.120 | -1.27% | SH601898 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.990 | -1.38% | SH601800 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.470 | -1.14% | SH688009 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.590 | -4.77% | SH600115 | -- | -- | -- |
| CHINA LIFE | 02628 | 26.900 | -4.13% | SH601628 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.740 | -2.04% | SZ001289 | -- | -- | -- |
| CHINA MOBILE | 00941 | 86.000 | -0.17% | SH600941 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 7.220 | -1.77% | SH601808 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.430 | -2.34% | SH601186 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.790 | -1.81% | SH601390 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 39.020 | -1.27% | SH601088 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 5.190 | -3.53% | SH600029 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.150 | -3.26% | SH600956 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.720 | -0.69% | SH601728 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.340 | -3.47% | SZ000002 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.190 | -6.30% | SH601005 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 15.900 | -1.61% | SH688236 | -- | -- | -- |
| CICC | 03908 | 18.960 | 0.00% | SH601995 | -- | -- | -- |
| CIG | 06166 | 86.450 | -0.06% | SH603083 | -- | -- | -- |
| CIMC | 02039 | 8.630 | -0.92% | SZ000039 | -- | -- | -- |
| CITIC BANK | 00998 | 6.990 | -0.99% | SH601998 | -- | -- | -- |
| CITIC SEC | 06030 | 27.120 | -1.74% | SH600030 | -- | -- | -- |
| CM BANK | 03968 | 52.000 | +0.39% | SH600036 | -- | -- | -- |
| CMOC | 03993 | 17.920 | -6.42% | SH603993 | -- | -- | -- |
| CMSC | 06099 | 14.310 | -6.41% | SH600999 | -- | -- | -- |
| CNGR | 02579 | 27.080 | +1.42% | SZ300919 | -- | -- | -- |
| CNOOC | 00883 | 21.060 | -2.41% | SH600938 | -- | -- | -- |
| COMEC | 00317 | 14.800 | -0.80% | SH600685 | -- | -- | -- |
| CONCH CEMENT | 00914 | 22.740 | -4.05% | SH600585 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.120 | -3.45% | SH601866 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 9.380 | 0.00% | SH600026 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 13.860 | +0.87% | SH601919 | -- | -- | -- |
| CPIC | 02601 | 33.020 | -2.83% | SH601601 | -- | -- | -- |
| CQRC BANK | 03618 | 6.180 | -1.59% | SH601077 | -- | -- | -- |
| CRRC | 01766 | 6.140 | -0.97% | SH601766 | -- | -- | -- |
| CSC | 06066 | 12.420 | -2.67% | SH601066 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 72.200 | -3.80% | SH601888 | -- | -- | -- |
| CZBANK | 02016 | 2.550 | -1.16% | SH601916 | -- | -- | -- |
| DATANG POWER | 00991 | 2.260 | +0.44% | SH601991 | -- | -- | -- |
| DFZQ | 03958 | 6.920 | -2.26% | SH600958 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 21.120 | 0.00% | SH600875 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.410 | 0.00% | SZ002672 | -- | -- | -- |
| DRINDA | 02865 | 15.850 | -1.00% | SZ002865 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.600 | +0.54% | SH601330 | -- | -- | -- |
| DZUG | 01635 | 3.830 | -2.55% | SH600635 | -- | -- | -- |
| EB SECURITIES | 06178 | 9.150 | -1.82% | SH601788 | -- | -- | -- |
| FIBOCOM | 00638 | 17.150 | -2.22% | SZ300638 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 7.200 | -1.64% | SH601038 | -- | -- | -- |
| FLAT GLASS | 06865 | 10.010 | -2.63% | SH601865 | -- | -- | -- |
| FORTIOR | 01304 | 125.600 | -4.27% | SH688279 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 21.480 | +0.94% | SH600196 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.930 | 0.00% | SH688505 | -- | -- | -- |
| FUYAO GLASS | 03606 | 65.900 | -1.20% | SH600660 | -- | -- | -- |
| GAC GROUP | 02238 | 3.890 | -1.27% | SH601238 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 49.680 | -3.06% | SZ002460 | -- | -- | -- |
| GF SEC | 01776 | 17.440 | -2.79% | SZ000776 | -- | -- | -- |
| GLMS SEC | 01456 | 5.400 | -3.74% | SH601456 | -- | -- | -- |
| GOLDWIND | 02208 | 12.720 | -3.78% | SZ002202 | -- | -- | -- |
| GTHT | 02611 | 16.170 | +1.00% | SH601211 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.150 | -2.27% | SH601333 | -- | -- | -- |
| GWMOTOR | 02333 | 14.580 | +0.28% | SH601633 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 26.040 | -2.03% | SH600690 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 32.140 | +1.13% | SH603288 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 26.820 | -1.69% | SH688366 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 74.300 | +2.41% | SH600276 | -- | -- | -- |
| HEPALINK | 09989 | 5.350 | +0.19% | SZ002399 | -- | -- | -- |
| HISENSE HA | 00921 | 24.840 | -0.32% | SZ000921 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.420 | -2.84% | SZ001236 | -- | -- | -- |
| HTSC | 06886 | 18.770 | -2.90% | SH601688 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 75.150 | -5.41% | SH688347 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.310 | -1.60% | SH600027 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.210 | -0.48% | SH600011 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.690 | -2.17% | SH600801 | -- | -- | -- |
| ICBC | 01398 | 6.120 | +0.16% | SH601398 | -- | -- | -- |
| INNOCARE | 09969 | 13.700 | -3.99% | SH688428 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 10.030 | -1.09% | SH600377 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 33.580 | -6.51% | SH600362 | -- | -- | -- |
| JIHONG CO | 02603 | 13.280 | +1.53% | SZ002803 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.160 | -4.59% | SH600860 | -- | -- | -- |
| JLMAG | 06680 | 19.050 | -2.76% | SZ300748 | -- | -- | -- |
| JOINN | 06127 | 17.200 | +5.91% | SH603127 | -- | -- | -- |
| JOYSON ELEC | 00699 | 16.810 | -3.22% | SH600699 | -- | -- | -- |
| JUNSHI BIO | 01877 | 23.540 | -0.93% | SH688180 | -- | -- | -- |
| LENS | 06613 | 25.400 | -1.78% | SZ300433 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.820 | -3.53% | SH601880 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 30.900 | +0.26% | SZ000513 | -- | -- | -- |
| LOPAL TECH | 02465 | 14.290 | -4.16% | SH603906 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.400 | -2.83% | SH600808 | -- | -- | -- |
| MCC | 01618 | 1.880 | -21.01% | SH601618 | -- | -- | -- |
| MIDEA GROUP | 00300 | 88.900 | -1.93% | SZ000333 | -- | -- | -- |
| MINSHENG BANK | 01988 | 4.180 | -0.48% | SH600016 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.620 | -1.28% | SH600775 | -- | -- | -- |
| NCI | 01336 | 49.160 | -1.68% | SH601336 | -- | -- | -- |
| NOVOSENSE | 02676 | 113.800 | +2.52% | SH688052 | -- | -- | -- |
| PETROCHINA | 00857 | 8.420 | -3.00% | SH601857 | -- | -- | -- |
| PHARMARON | 03759 | 21.300 | -0.56% | SZ300759 | -- | -- | -- |
| PICC GROUP | 01339 | 6.610 | -5.30% | SH601319 | -- | -- | -- |
| PING AN | 02318 | 60.750 | -1.62% | SH601318 | -- | -- | -- |
| PSBC | 01658 | 5.260 | -1.13% | SH601658 | -- | -- | -- |
| QHD PORT | 03369 | 2.650 | -1.85% | SH601326 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.140 | -1.65% | SH601298 | -- | -- | -- |
| REMEGEN | 09995 | 75.500 | -4.73% | SH688331 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.290 | +7.50% | SH601828 | -- | -- | -- |
| SANHUA | 02050 | 36.280 | -1.73% | SZ002050 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 21.840 | +1.49% | SH600031 | -- | -- | -- |
| SD GOLD | 01787 | 32.840 | -2.55% | SH600547 | -- | -- | -- |
| SERES | 09927 | 111.000 | -3.48% | SH601127 | -- | -- | -- |
| SF HOLDING | 06936 | 34.340 | -2.28% | SZ002352 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.010 | -2.67% | SH601727 | -- | -- | -- |
| SH PHARMA | 02607 | 11.890 | -2.06% | SH601607 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 3.440 | -9.47% | SZ002490 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.950 | -0.29% | SZ000756 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 41.460 | -1.29% | SH688385 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.340 | -1.47% | SH600688 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.370 | -0.27% | SH600548 | -- | -- | -- |
| SICC | 02631 | 58.000 | +0.61% | SH688234 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.560 | -0.36% | SH601107 | -- | -- | -- |
| SINOHYTEC | 02402 | 26.580 | -7.19% | SH688339 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.390 | -2.88% | SH600028 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.720 | -5.26% | SH600871 | -- | -- | -- |
| SINOTRANS | 00598 | 5.210 | 0.00% | SH601598 | -- | -- | -- |
| SMIC | 00981 | 68.850 | -4.11% | SH688981 | -- | -- | -- |
| SWHY | 06806 | 3.070 | -3.46% | SZ000166 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.030 | -1.47% | SH600874 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 46.460 | -3.77% | SZ002466 | -- | -- | -- |
| TIGERMED | 03347 | 38.580 | +0.26% | SZ300347 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 37.700 | -2.58% | SH688187 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.760 | -1.83% | SH600876 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 51.600 | -1.62% | SH600600 | -- | -- | -- |
| WEICHAI POWER | 02338 | 19.390 | -1.07% | SZ000338 | -- | -- | -- |
| WUXI APPTEC | 02359 | 104.600 | +1.06% | SH603259 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.290 | -1.25% | SH601811 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 9.870 | -1.99% | SH600188 | -- | -- | -- |
| YOFC | 06869 | 37.920 | +4.35% | SH601869 | -- | -- | -- |
| ZCZL | 00564 | 20.940 | -4.82% | SH601717 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 3.990 | -1.97% | SZ002703 | -- | -- | -- |
| ZIJIN MINING | 02899 | 32.500 | -4.24% | SH601899 | -- | -- | -- |
| ZOOMLION | 01157 | 7.690 | -2.90% | SZ000157 | -- | -- | -- |
| ZTE | 00763 | 32.060 | -0.56% | SZ000063 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 09/12/2025 17:59 |
| HKD to RMB (Average Price): 0.909 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |