AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| DZUG | 01635 | 3.920 | -21.60% | SH600635 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.310 | -13.82% | SH601866 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 10.270 | -12.89% | SZ002490 | -- | -- | -- |
| SINOPEC SSC | 01033 | 1.350 | -11.18% | SH600871 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 18.730 | -10.38% | SH600026 | -- | -- | -- |
| WUXI LEAD | 00470 | 38.320 | -8.76% | SZ300450 | -- | -- | -- |
| EASTROC | 09980 | 210.400 | -8.12% | SH605499 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 10.290 | -7.38% | SH601808 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.620 | -6.10% | SH600115 | -- | -- | -- |
| SICC | 02631 | 53.300 | -5.91% | SH688234 | -- | -- | -- |
| ZCZL | 00564 | 20.180 | -5.79% | SH601717 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.840 | -5.34% | SH600801 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.600 | -5.33% | SH600688 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.980 | -4.85% | SH601880 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 15.600 | -4.24% | SH601919 | -- | -- | -- |
| YOFC | 06869 | 149.000 | -3.87% | SH601869 | -- | -- | -- |
| CHINA LIFE | 02628 | 28.880 | -3.86% | SH601628 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.290 | -3.84% | SH600012 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 60.200 | -3.68% | SH600276 | -- | -- | -- |
| GTHT | 02611 | 14.800 | -3.46% | SH601211 | -- | -- | -- |
| CIG | 06166 | 71.250 | -3.46% | SH603083 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 40.640 | -3.38% | SH600988 | -- | -- | -- |
| SD GOLD | 01787 | 40.560 | -3.34% | SH600547 | -- | -- | -- |
| LENS | 06613 | 23.180 | -3.34% | SZ300433 | -- | -- | -- |
| SERES | 09927 | 87.100 | -3.33% | SH601127 | -- | -- | -- |
| GF SEC | 01776 | 15.700 | -3.27% | SZ000776 | -- | -- | -- |
| HANS CNC | 03200 | 109.800 | -3.26% | SZ301200 | -- | -- | -- |
| CITIC SEC | 06030 | 25.640 | -3.25% | SH600030 | -- | -- | -- |
| FORTIOR | 01304 | 101.900 | -3.23% | SH688279 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.260 | -3.20% | SH601298 | -- | -- | -- |
| CGS | 06881 | 8.960 | -3.14% | SH601881 | -- | -- | -- |
| WUXI APPTEC | 02359 | 108.900 | -3.11% | SH603259 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.870 | -3.01% | SH600016 | -- | -- | -- |
| PETROCHINA | 00857 | 10.120 | -2.97% | SH601857 | -- | -- | -- |
| ZIJIN MINING | 02899 | 41.940 | -2.96% | SH601899 | -- | -- | -- |
| FUYAO GLASS | 03606 | 60.750 | -2.96% | SH600660 | -- | -- | -- |
| SINOTRANS | 00598 | 5.030 | -2.90% | SH601598 | -- | -- | -- |
| QHD PORT | 03369 | 2.730 | -2.85% | SH601326 | -- | -- | -- |
| CITIC BANK | 00998 | 6.930 | -2.81% | SH601998 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.050 | -2.78% | SZ002936 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 10.720 | -2.63% | SH603093 | -- | -- | -- |
| CSC | 06066 | 11.200 | -2.61% | SH601066 | -- | -- | -- |
| NCI | 01336 | 52.400 | -2.60% | SH601336 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 24.780 | -2.59% | SH600690 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.940 | -2.51% | SZ000898 | -- | -- | -- |
| BANKCOMM | 03328 | 6.630 | -2.50% | SH601328 | -- | -- | -- |
| CICC | 03908 | 18.820 | -2.49% | SH601995 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 5.120 | -2.48% | SH600029 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.970 | -2.48% | SH601375 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.570 | -2.45% | SH601107 | -- | -- | -- |
| SINOPEC CORP | 00386 | 5.310 | -2.39% | SH600028 | -- | -- | -- |
| SF HOLDING | 06936 | 33.940 | -2.36% | SZ002352 | -- | -- | -- |
| GLMS SEC | 01456 | 4.600 | -2.34% | SH601456 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.260 | -2.33% | SH601868 | -- | -- | -- |
| HTSC | 06886 | 15.980 | -2.26% | SH601688 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 4.760 | -2.26% | SH601390 | -- | -- | -- |
| AIR CHINA | 00753 | 6.090 | -2.25% | SH601111 | -- | -- | -- |
| CMSC | 06099 | 13.150 | -2.23% | SH600999 | -- | -- | -- |
| PING AN | 02318 | 64.550 | -2.20% | SH601318 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 45.200 | -2.17% | SH688796 | -- | -- | -- |
| CPIC | 02601 | 33.600 | -2.16% | SH601601 | -- | -- | -- |
| INNOCARE | 09969 | 10.940 | -2.15% | SH688428 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.730 | -2.11% | SH601865 | -- | -- | -- |
| SMIC | 00981 | 61.250 | -2.08% | SH688981 | -- | -- | -- |
| JOYSON ELEC | 00699 | 15.460 | -2.03% | SH600699 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 14.030 | -2.03% | SH600188 | -- | -- | -- |
| SWHY | 06806 | 2.910 | -2.02% | SZ000166 | -- | -- | -- |
| LONGCHEER | 09611 | 24.300 | -2.02% | SH603341 | -- | -- | -- |
| CCB | 00939 | 7.790 | -2.01% | SH601939 | -- | -- | -- |
| REMEGEN | 09995 | 71.850 | -1.98% | SH688331 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.470 | -1.97% | SH601988 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.970 | -1.97% | SH601800 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 18.450 | -1.97% | SH600196 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.090 | -1.94% | SH601788 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.600 | -1.91% | SH688009 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 175.000 | -1.91% | SH688235 | -- | -- | -- |
| CNOOC | 00883 | 27.080 | -1.88% | SH600938 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.270 | -1.88% | SH600332 | -- | -- | -- |
| NOVOSENSE | 02676 | 121.700 | -1.86% | SH688052 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 32.880 | -1.85% | SH603288 | -- | -- | -- |
| DFZQ | 03958 | 5.880 | -1.84% | SH600958 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.180 | -1.80% | SH601333 | -- | -- | -- |
| CONCH CEMENT | 00914 | 23.140 | -1.78% | SH600585 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 86.250 | -1.77% | SH688347 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 12.350 | -1.75% | SH688236 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.820 | -1.74% | SH600808 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 49.280 | -1.74% | SH600600 | -- | -- | -- |
| TIGERMED | 03347 | 42.580 | -1.71% | SZ300347 | -- | -- | -- |
| ICBC | 01398 | 6.340 | -1.71% | SH601398 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 40.160 | -1.67% | SH688187 | -- | -- | -- |
| CNGR | 02579 | 33.440 | -1.65% | SZ300919 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.220 | -1.63% | SH600956 | -- | -- | -- |
| CATL | 03750 | 479.200 | -1.60% | SZ300750 | -- | -- | -- |
| HISENSE HA | 00921 | 22.480 | -1.58% | SZ000921 | -- | -- | -- |
| CEB BANK | 06818 | 3.220 | -1.53% | SH601818 | -- | -- | -- |
| ABC | 01288 | 5.160 | -1.53% | SH601288 | -- | -- | -- |
| OMNIVISION | 00501 | 97.200 | -1.52% | SH603501 | -- | -- | -- |
| CM BANK | 03968 | 47.520 | -1.49% | SH600036 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.000 | -1.48% | SH600011 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 24.040 | -1.48% | SH688366 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.160 | -1.46% | SH601811 | -- | -- | -- |
| GAC GROUP | 02238 | 3.440 | -1.43% | SH601238 | -- | -- | -- |
| BQD | 03866 | 4.230 | -1.40% | SZ002948 | -- | -- | -- |
| BCQ | 01963 | 7.610 | -1.30% | SH601963 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.380 | -1.28% | SH601186 | -- | -- | -- |
| WOER | 09981 | 18.860 | -1.26% | SZ002130 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 46.040 | -1.24% | SH688385 | -- | -- | -- |
| PSBC | 01658 | 4.840 | -1.22% | SH601658 | -- | -- | -- |
| SH PHARMA | 02607 | 11.300 | -1.22% | SH601607 | -- | -- | -- |
| BYD COMPANY | 01211 | 95.050 | -1.20% | SZ002594 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 42.060 | -1.18% | SH600362 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 27.480 | -1.15% | SZ000513 | -- | -- | -- |
| CZBANK | 02016 | 2.610 | -1.14% | SH601916 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.380 | -1.10% | SH601330 | -- | -- | -- |
| CQRC BANK | 03618 | 5.870 | -1.01% | SH601077 | -- | -- | -- |
| PICC GROUP | 01339 | 6.280 | -0.95% | SH601319 | -- | -- | -- |
| WEICHAI POWER | 02338 | 30.100 | -0.92% | SZ000338 | -- | -- | -- |
| MIDEA GROUP | 00300 | 85.150 | -0.82% | SZ000333 | -- | -- | -- |
| DATANG POWER | 00991 | 2.530 | -0.78% | SH601991 | -- | -- | -- |
| CANSINOBIO | 06185 | 31.660 | -0.75% | SH688185 | -- | -- | -- |
| ZOOMLION | 01157 | 9.630 | -0.72% | SZ000157 | -- | -- | -- |
| CRRC | 01766 | 5.640 | -0.70% | SH601766 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.970 | -0.70% | SH600377 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 23.560 | -0.68% | SH600031 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.620 | -0.60% | SZ000756 | -- | -- | -- |
| MCC | 01618 | 1.820 | -0.55% | SH601618 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.300 | -0.55% | SH600548 | -- | -- | -- |
| JIHONG CO | 02603 | 15.240 | -0.52% | SZ002803 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 5.780 | -0.52% | SZ002703 | -- | -- | -- |
| CHINA MOBILE | 00941 | 78.300 | -0.51% | SH600941 | -- | -- | -- |
| GWMOTOR | 02333 | 12.370 | -0.48% | SH601633 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.480 | -0.44% | SH600027 | -- | -- | -- |
| JUNSHI BIO | 01877 | 17.930 | -0.44% | SH688180 | -- | -- | -- |
| PHARMARON | 03759 | 17.610 | -0.34% | SZ300759 | -- | -- | -- |
| CMOC | 03993 | 23.020 | -0.26% | SH603993 | -- | -- | -- |
| CHINA TELECOM | 00728 | 4.960 | -0.20% | SH601728 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.380 | 0.00% | SH601828 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.990 | 0.00% | SZ000488 | -- | -- | -- |
| CGN POWER | 01816 | 3.130 | 0.00% | SZ003816 | -- | -- | -- |
| BBMG | 02009 | 0.810 | 0.00% | SH601992 | -- | -- | -- |
| LOPAL TECH | 02465 | 9.790 | 0.00% | SH603906 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 47.420 | +0.04% | SZ002768 | -- | -- | -- |
| DRINDA | 02865 | 35.220 | +0.06% | SZ002865 | -- | -- | -- |
| CIMC | 02039 | 11.600 | +0.09% | SZ000039 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 59.250 | +0.17% | SZ002460 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 9.160 | +0.22% | SH601038 | -- | -- | -- |
| CHINA COAL | 01898 | 13.420 | +0.22% | SH601898 | -- | -- | -- |
| ANDRE JUICE | 02218 | 15.860 | +0.25% | SH605198 | -- | -- | -- |
| SANHUA | 02050 | 29.660 | +0.27% | SZ002050 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.960 | +0.34% | SH688505 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 73.350 | +0.34% | SH601888 | -- | -- | -- |
| HEPALINK | 09989 | 5.170 | +0.39% | SZ002399 | -- | -- | -- |
| JLMAG | 06680 | 23.000 | +0.52% | SZ300748 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 42.940 | +0.61% | SZ002466 | -- | -- | -- |
| ANJOY FOOD | 02648 | 78.000 | +0.65% | SH603345 | -- | -- | -- |
| FIBOCOM | 00638 | 12.410 | +0.65% | SZ300638 | -- | -- | -- |
| MONTAGE TECH | 06809 | 167.200 | +0.72% | SH688008 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 7.710 | +0.78% | SZ001289 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.250 | +1.19% | SH601727 | -- | -- | -- |
| ZTE | 00763 | 25.780 | +1.34% | SZ000063 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 45.280 | +1.39% | SH601088 | -- | -- | -- |
| GOLDWIND | 02208 | 13.550 | +1.73% | SZ002202 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.520 | +2.26% | SH600874 | -- | -- | -- |
| JOINN | 06127 | 18.760 | +2.35% | SH603127 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.470 | +2.36% | SZ000002 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.800 | +2.56% | SH601588 | -- | -- | -- |
| SINOHYTEC | 02402 | 25.000 | +3.73% | SH688339 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.870 | +3.84% | SH600775 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.270 | +4.10% | SH601005 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.280 | +4.13% | SZ001236 | -- | -- | -- |
| COMEC | 00317 | 16.900 | +4.52% | SH600685 | -- | -- | -- |
| MUYUAN | 02714 | 41.500 | +4.85% | SZ002714 | -- | -- | -- |
| CHALCO | 02600 | 14.750 | +5.43% | SH601600 | -- | -- | -- |
| ASYMCHEM | 06821 | 78.000 | +5.62% | SZ002821 | -- | -- | -- |
| GIGADEVICE | 03986 | 367.200 | +6.13% | SH603986 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 4.210 | +7.40% | SH600876 | -- | -- | -- |
| CHALIECO | 02068 | 2.890 | +7.84% | SH601068 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.510 | +9.13% | SZ002672 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 38.020 | +11.37% | SH600875 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 5.150 | +12.45% | SH600860 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 04/03/2026 16:46 |
| HKD to RMB (Average Price): 0.883 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |