AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| GIGADEVICE | 03986 | 430.800 | -6.83% | SH603986 | -- | -- | -- |
| WUXI APPTEC | 02359 | 122.900 | -5.90% | SH603259 | -- | -- | -- |
| YOFC | 06869 | 206.000 | -5.51% | SH601869 | -- | -- | -- |
| JOINN | 06127 | 21.980 | -4.60% | SH603127 | -- | -- | -- |
| MONTAGE TECH | 06809 | 209.400 | -4.21% | SH688008 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.170 | -4.04% | SZ001289 | -- | -- | -- |
| WEICHAI POWER | 02338 | 31.500 | -3.79% | SZ000338 | -- | -- | -- |
| PICC GROUP | 01339 | 5.270 | -3.66% | SH601319 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.820 | -3.53% | SH600871 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.240 | -3.45% | SH601333 | -- | -- | -- |
| CPIC | 02601 | 32.940 | -3.40% | SH601601 | -- | -- | -- |
| PING AN | 02318 | 60.600 | -3.27% | SH601318 | -- | -- | -- |
| ZIJIN MINING | 02899 | 36.620 | -3.17% | SH601899 | -- | -- | -- |
| CATL | 03750 | 692.000 | -3.15% | SZ300750 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 66.400 | -3.14% | SH600276 | -- | -- | -- |
| PHARMARON | 03759 | 21.220 | -3.11% | SZ300759 | -- | -- | -- |
| CIMC | 02039 | 10.700 | -3.08% | SZ000039 | -- | -- | -- |
| DRINDA | 02865 | 32.120 | -3.08% | SZ002865 | -- | -- | -- |
| MUYUAN | 02714 | 41.720 | -3.07% | SZ002714 | -- | -- | -- |
| SD GOLD | 01787 | 32.240 | -2.89% | SH600547 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 41.100 | -2.79% | SH600988 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 81.850 | -2.73% | SZ002460 | -- | -- | -- |
| ZOOMLION | 01157 | 8.300 | -2.70% | SZ000157 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 41.720 | -2.61% | SH600875 | -- | -- | -- |
| CHENMING PAPER | 01812 | 1.140 | -2.56% | SZ000488 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.150 | -2.54% | SH601866 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.790 | -2.47% | SH601588 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 39.120 | -2.30% | SH600362 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 21.520 | -2.27% | SH600031 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 3.880 | -2.27% | SH600115 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 8.310 | -2.24% | SZ002490 | -- | -- | -- |
| ASYMCHEM | 06821 | 98.450 | -2.23% | SZ002821 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 14.390 | -2.18% | SH600188 | -- | -- | -- |
| HX BLDG MAT | 06655 | 17.190 | -2.16% | SH600801 | -- | -- | -- |
| CGN POWER | 01816 | 3.250 | -2.11% | SZ003816 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 65.650 | -2.09% | SH601888 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.830 | -2.08% | SH688505 | -- | -- | -- |
| GWMOTOR | 02333 | 13.170 | -2.01% | SH601633 | -- | -- | -- |
| CONCH CEMENT | 00914 | 20.200 | -1.94% | SH600585 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.520 | -1.94% | SZ000898 | -- | -- | -- |
| OMNIVISION | 00501 | 78.550 | -1.94% | SH603501 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.590 | -1.91% | SH600016 | -- | -- | -- |
| CHALCO | 02600 | 12.890 | -1.90% | SH601600 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 4.160 | -1.89% | SH600029 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.730 | -1.88% | SH601330 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 2.790 | -1.76% | SZ001236 | -- | -- | -- |
| CSC | 06066 | 10.980 | -1.70% | SH601066 | -- | -- | -- |
| GLMS SEC | 01456 | 4.640 | -1.70% | SH601456 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 193.200 | -1.68% | SH688235 | -- | -- | -- |
| TIGERMED | 03347 | 43.080 | -1.60% | SZ300347 | -- | -- | -- |
| DATANG POWER | 00991 | 2.470 | -1.59% | SH601991 | -- | -- | -- |
| BYD COMPANY | 01211 | 111.400 | -1.59% | SZ002594 | -- | -- | -- |
| CEB BANK | 06818 | 3.150 | -1.56% | SH601818 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 14.700 | -1.54% | SH601919 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.920 | -1.54% | SH601375 | -- | -- | -- |
| MEIG | 03268 | 24.920 | -1.50% | SZ002881 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 20.980 | -1.50% | SH600690 | -- | -- | -- |
| CMSC | 06099 | 13.830 | -1.50% | SH600999 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 20.160 | -1.47% | SH600196 | -- | -- | -- |
| CM BANK | 03968 | 50.550 | -1.46% | SH600036 | -- | -- | -- |
| CMOC | 03993 | 19.330 | -1.43% | SH603993 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.110 | -1.40% | SZ002672 | -- | -- | -- |
| HEPALINK | 09989 | 4.930 | -1.40% | SZ002399 | -- | -- | -- |
| SF HOLDING | 06936 | 35.480 | -1.39% | SZ002352 | -- | -- | -- |
| SWHY | 06806 | 2.860 | -1.38% | SZ000166 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 28.940 | -1.36% | SZ000513 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 10.270 | -1.35% | SH600377 | -- | -- | -- |
| BBMG | 02009 | 0.780 | -1.27% | SH601992 | -- | -- | -- |
| ANJOY FOOD | 02648 | 78.200 | -1.26% | SH603345 | -- | -- | -- |
| CGS | 06881 | 8.670 | -1.25% | SH601881 | -- | -- | -- |
| CITIC SEC | 06030 | 26.900 | -1.25% | SH600030 | -- | -- | -- |
| MCC | 01618 | 1.590 | -1.24% | SH601618 | -- | -- | -- |
| QHD PORT | 03369 | 2.430 | -1.22% | SH601326 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.390 | -1.20% | SH600548 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 90.500 | -1.20% | SH688347 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.850 | -1.16% | SH601880 | -- | -- | -- |
| FORTIOR | 01304 | 120.400 | -1.15% | SH688279 | -- | -- | -- |
| CHINA LIFE | 02628 | 27.740 | -1.14% | SH601628 | -- | -- | -- |
| CHALIECO | 02068 | 2.630 | -1.13% | SH601068 | -- | -- | -- |
| SH PHARMA | 02607 | 11.640 | -1.11% | SH601607 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.060 | -1.10% | SH601788 | -- | -- | -- |
| GTHT | 02611 | 14.530 | -1.09% | SH601211 | -- | -- | -- |
| SERES | 09927 | 80.550 | -1.04% | SH601127 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 47.080 | -1.01% | SZ002768 | -- | -- | -- |
| SMIC | 00981 | 59.350 | -1.00% | SH688981 | -- | -- | -- |
| SH ELECTRIC | 02727 | 3.970 | -1.00% | SH601727 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 37.800 | -1.00% | SH688187 | -- | -- | -- |
| AIR CHINA | 00753 | 5.020 | -0.99% | SH601111 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 4.050 | -0.98% | SH601390 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.020 | -0.97% | SZ002936 | -- | -- | -- |
| ZCZL | 00564 | 18.420 | -0.97% | SH601717 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 8.200 | -0.97% | SH601038 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 13.390 | -0.96% | SH688236 | -- | -- | -- |
| DZUG | 01635 | 3.120 | -0.95% | SH600635 | -- | -- | -- |
| ZHAOWEI | 02692 | 68.150 | -0.95% | SZ003021 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 16.860 | -0.94% | SH600332 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 36.060 | -0.88% | SH603288 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.560 | -0.87% | SH600028 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 5.720 | -0.87% | SZ002703 | -- | -- | -- |
| FIBOCOM | 00638 | 13.730 | -0.87% | SZ300638 | -- | -- | -- |
| CHINA COAL | 01898 | 13.390 | -0.82% | SH601898 | -- | -- | -- |
| CICC | 03908 | 19.820 | -0.80% | SH601995 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.970 | -0.80% | SH600775 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.270 | -0.78% | SH600688 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 3.810 | -0.78% | SH600956 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.390 | -0.78% | SZ000756 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.300 | -0.76% | SH601828 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 58.550 | -0.76% | SH688796 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.250 | -0.70% | SH600874 | -- | -- | -- |
| INNOCARE | 09969 | 15.720 | -0.70% | SH688428 | -- | -- | -- |
| HTSC | 06886 | 16.270 | -0.67% | SH601688 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 21.740 | -0.64% | SH688366 | -- | -- | -- |
| DFZQ | 03958 | 6.060 | -0.49% | SH600958 | -- | -- | -- |
| FUYAO GLASS | 03606 | 62.650 | -0.48% | SH600660 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 8.920 | -0.45% | SH601808 | -- | -- | -- |
| ZTE | 00763 | 23.300 | -0.43% | SZ000063 | -- | -- | -- |
| CZBANK | 02016 | 2.420 | -0.41% | SH601916 | -- | -- | -- |
| BANK OF CHINA | 03988 | 5.110 | -0.39% | SH601988 | -- | -- | -- |
| CITIC BANK | 00998 | 8.060 | -0.37% | SH601998 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.460 | -0.37% | SH601186 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.190 | -0.32% | SH600011 | -- | -- | -- |
| JOYSON ELEC | 00699 | 16.300 | -0.31% | SH600699 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.400 | -0.29% | SH601811 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.630 | -0.28% | SH688009 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.020 | -0.25% | SH600027 | -- | -- | -- |
| LONGCHEER | 09611 | 24.940 | -0.24% | SH603341 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 45.980 | -0.22% | SH601088 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.600 | -0.22% | SH601800 | -- | -- | -- |
| CRRC | 01766 | 5.140 | -0.19% | SH601766 | -- | -- | -- |
| CHINA MOBILE | 00941 | 81.450 | -0.18% | SH600941 | -- | -- | -- |
| BCQ | 01963 | 8.180 | -0.12% | SH601963 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 50.450 | -0.10% | SH600600 | -- | -- | -- |
| NCI | 01336 | 50.250 | -0.10% | SH601336 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.760 | 0.00% | SH601107 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.150 | 0.00% | SH601005 | -- | -- | -- |
| SINOHYTEC | 02402 | 19.210 | 0.00% | SH688339 | -- | -- | -- |
| BQD | 03866 | 4.350 | 0.00% | SZ002948 | -- | -- | -- |
| CANSINOBIO | 06185 | 35.200 | 0.00% | SH688185 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.670 | 0.00% | SH601298 | -- | -- | -- |
| ANDRE JUICE | 02218 | 16.380 | +0.12% | SH605198 | -- | -- | -- |
| CQRC BANK | 03618 | 7.000 | +0.14% | SH601077 | -- | -- | -- |
| PSBC | 01658 | 5.050 | +0.20% | SH601658 | -- | -- | -- |
| CHINA TELECOM | 00728 | 4.900 | +0.20% | SH601728 | -- | -- | -- |
| LOPAL TECH | 02465 | 16.360 | +0.25% | SH603906 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 15.430 | +0.26% | SH600012 | -- | -- | -- |
| BANKCOMM | 03328 | 7.170 | +0.42% | SH601328 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.530 | +0.53% | SH601865 | -- | -- | -- |
| HISENSE HA | 00921 | 21.560 | +0.56% | SZ000921 | -- | -- | -- |
| ICBC | 01398 | 7.030 | +0.57% | SH601398 | -- | -- | -- |
| NSING TECH | 02701 | 12.690 | +0.63% | SZ300077 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.070 | +0.66% | SZ000002 | -- | -- | -- |
| SANHUA | 02050 | 31.840 | +0.70% | SZ002050 | -- | -- | -- |
| PETROCHINA | 00857 | 10.690 | +0.75% | SH601857 | -- | -- | -- |
| EASTROC | 09980 | 208.600 | +0.77% | SH605499 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 18.030 | +0.95% | SH600026 | -- | -- | -- |
| GAC GROUP | 02238 | 3.180 | +0.95% | SH601238 | -- | -- | -- |
| ABC | 01288 | 6.050 | +1.00% | SH601288 | -- | -- | -- |
| CNOOC | 00883 | 26.980 | +1.05% | SH600938 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.680 | +1.08% | SH600860 | -- | -- | -- |
| WUXI LEAD | 00470 | 51.600 | +1.18% | SZ300450 | -- | -- | -- |
| MIDEA GROUP | 00300 | 89.400 | +1.25% | SZ000333 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.830 | +1.32% | SH600876 | -- | -- | -- |
| GOLDWIND | 02208 | 15.510 | +1.37% | SZ002202 | -- | -- | -- |
| CNGR | 02579 | 39.340 | +1.44% | SZ300919 | -- | -- | -- |
| HANS CNC | 03200 | 147.100 | +1.45% | SZ301200 | -- | -- | -- |
| CCB | 00939 | 8.680 | +1.52% | SH601939 | -- | -- | -- |
| WOER | 09981 | 20.020 | +1.52% | SZ002130 | -- | -- | -- |
| SINOTRANS | 00598 | 5.120 | +1.59% | SH601598 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.280 | +1.59% | SH601868 | -- | -- | -- |
| REMEGEN | 09995 | 119.900 | +1.61% | SH688331 | -- | -- | -- |
| JLMAG | 06680 | 21.360 | +1.62% | SZ300748 | -- | -- | -- |
| ESTUN | 02715 | 13.370 | +2.06% | SZ002747 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 11.310 | +2.17% | SH603093 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 41.340 | +2.48% | SH688385 | -- | -- | -- |
| COMEC | 00317 | 14.780 | +2.50% | SH600685 | -- | -- | -- |
| LENS | 06613 | 17.600 | +2.50% | SZ300433 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.790 | +2.57% | SH600808 | -- | -- | -- |
| JIHONG CO | 02603 | 13.650 | +2.94% | SZ002803 | -- | -- | -- |
| GF SEC | 01776 | 17.390 | +3.21% | SZ000776 | -- | -- | -- |
| NOVOSENSE | 02676 | 141.300 | +3.44% | SH688052 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 58.600 | +3.44% | SZ002466 | -- | -- | -- |
| JUNSHI BIO | 01877 | 28.960 | +5.16% | SH688180 | -- | -- | -- |
| SICC | 02631 | 63.100 | +8.79% | SH688234 | -- | -- | -- |
| DELTON | 01989 | 158.300 | +13.07% | SZ001389 | -- | -- | -- |
| CIG | 06166 | 122.800 | +34.87% | SH603083 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 17/04/2026 18:00 |
| HKD to RMB (Average Price): 0.876 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |