AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| DAJIN | 01081 | 32.800 | -13.04% | SZ002487 | -- | -- | -- |
| BEFAR GROUP | 06745 | 3.310 | -11.02% | SH601678 | -- | -- | -- |
| CFMEE | 09630 | 281.400 | -9.52% | SH688630 | -- | -- | -- |
| SG MICRO | 03661 | 89.500 | -9.32% | SZ300661 | -- | -- | -- |
| VGT | 02476 | 214.400 | -6.78% | SZ300476 | -- | -- | -- |
| SICC | 02631 | 61.850 | -6.00% | SH688234 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.640 | -5.88% | SH600871 | -- | -- | -- |
| DZUG | 01635 | 2.320 | -5.69% | SH600635 | -- | -- | -- |
| ZHAOWEI | 02692 | 43.520 | -5.39% | SZ003021 | -- | -- | -- |
| DRINDA | 02865 | 16.090 | -5.35% | SZ002865 | -- | -- | -- |
| HANS CNC | 03200 | 107.000 | -5.31% | SZ301200 | -- | -- | -- |
| RIGOL | 00537 | 26.680 | -5.26% | SH688337 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 38.380 | -5.24% | SZ002460 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 21.640 | -5.17% | SH600875 | -- | -- | -- |
| MEIG | 03268 | 17.200 | -5.13% | SZ002881 | -- | -- | -- |
| JUNSHI BIO | 01877 | 18.390 | -5.11% | SH688180 | -- | -- | -- |
| DATANG POWER | 00991 | 2.510 | -4.92% | SH601991 | -- | -- | -- |
| MABWELL-B | 02493 | 22.000 | -4.84% | SH688062 | -- | -- | -- |
| REMEGEN | 09995 | 83.200 | -4.70% | SH688331 | -- | -- | -- |
| GOLDWIND | 02208 | 9.820 | -4.57% | SZ002202 | -- | -- | -- |
| CMOC | 03993 | 16.820 | -4.49% | SH603993 | -- | -- | -- |
| ESTUN | 02715 | 17.580 | -4.35% | SZ002747 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 34.620 | -4.31% | SH600362 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 32.940 | -4.30% | SZ002466 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 29.840 | -4.24% | SZ002768 | -- | -- | -- |
| JLMAG | 06680 | 16.430 | -4.14% | SZ300748 | -- | -- | -- |
| LOPAL TECH | 02465 | 9.590 | -3.91% | SH603906 | -- | -- | -- |
| SH ELECTRIC | 02727 | 3.230 | -3.87% | SH601727 | -- | -- | -- |
| CHALCO | 02600 | 8.300 | -3.82% | SH601600 | -- | -- | -- |
| YOFC | 06869 | 121.100 | -3.74% | SH601869 | -- | -- | -- |
| SERES | 09927 | 42.100 | -3.71% | SH601127 | -- | -- | -- |
| SANHUA | 02050 | 25.020 | -3.70% | SZ002050 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 2.880 | -3.68% | SH600860 | -- | -- | -- |
| DTECH | 01377 | 337.200 | -3.66% | SZ301377 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 25.220 | -3.59% | SH688385 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 1.620 | -3.57% | SZ002672 | -- | -- | -- |
| GAC GROUP | 02238 | 2.160 | -3.57% | SH601238 | -- | -- | -- |
| SENIOR MATERIAL | 06067 | 7.600 | -3.55% | SZ300568 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 11.780 | -3.52% | SH600188 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 1.670 | -3.47% | SH600808 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 3.070 | -3.46% | SH600115 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 20.280 | -3.43% | SH600031 | -- | -- | -- |
| WUXI LEAD | 00470 | 28.820 | -3.42% | SZ300450 | -- | -- | -- |
| ZIJIN MINING | 02899 | 32.380 | -3.40% | SH601899 | -- | -- | -- |
| FORTIOR | 01304 | 111.000 | -3.39% | SH688279 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 6.640 | -3.35% | SH603093 | -- | -- | -- |
| WOER | 09981 | 10.140 | -3.34% | SZ002130 | -- | -- | -- |
| NOVOSENSE | 02676 | 140.400 | -3.31% | SH688052 | -- | -- | -- |
| NSING TECH | 02701 | 8.870 | -3.27% | SZ300077 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 2.110 | -3.21% | SZ001236 | -- | -- | -- |
| CHALIECO | 02068 | 1.820 | -3.19% | SH601068 | -- | -- | -- |
| CIG | 06166 | 84.200 | -3.16% | SH603083 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 3.150 | -3.08% | SH600956 | -- | -- | -- |
| HX BLDG MAT | 06655 | 14.300 | -3.05% | SH600801 | -- | -- | -- |
| JIHONG CO | 02603 | 11.830 | -3.03% | SZ002803 | -- | -- | -- |
| INNOCARE | 09969 | 13.800 | -3.02% | SH688428 | -- | -- | -- |
| FLAT GLASS | 06865 | 6.470 | -3.00% | SH601865 | -- | -- | -- |
| NANJING PANDA | 00553 | 3.240 | -2.99% | SH600775 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 2.280 | -2.98% | SH600876 | -- | -- | -- |
| GLMS SEC | 01456 | 3.960 | -2.94% | SH601456 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.350 | -2.89% | SH688505 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.680 | -2.86% | SH601588 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.700 | -2.86% | SH601375 | -- | -- | -- |
| CGS | 06881 | 7.510 | -2.85% | SH601881 | -- | -- | -- |
| CHINA VANKE | 02202 | 2.410 | -2.82% | SZ000002 | -- | -- | -- |
| CITIC SEC | 06030 | 27.760 | -2.80% | SH600030 | -- | -- | -- |
| LINGYI ITECH | 01688 | 6.660 | -2.77% | SZ002600 | -- | -- | -- |
| MUYUAN | 02714 | 32.440 | -2.76% | SZ002714 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.030 | -2.74% | SZ000756 | -- | -- | -- |
| CNOOC | 00883 | 23.560 | -2.73% | SH600938 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 4.670 | -2.71% | SH601186 | -- | -- | -- |
| GF SEC | 01776 | 17.190 | -2.66% | SZ000776 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 3.360 | -2.61% | SH600029 | -- | -- | -- |
| SD GOLD | 01787 | 19.520 | -2.60% | SH600547 | -- | -- | -- |
| COMEC | 00317 | 11.460 | -2.55% | SH600685 | -- | -- | -- |
| CMSC | 06099 | 15.360 | -2.54% | SH600999 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 25.360 | -2.46% | SZ000513 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 31.240 | -2.44% | SH600988 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 16.070 | -2.43% | SH600196 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 48.840 | -2.42% | SH601888 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 15.930 | -2.39% | SH688366 | -- | -- | -- |
| DELTON | 01989 | 113.300 | -2.33% | SZ001389 | -- | -- | -- |
| JOINN | 06127 | 24.460 | -2.32% | SH603127 | -- | -- | -- |
| CNGR | 02579 | 26.320 | -2.30% | SZ300919 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.020 | -2.27% | SH600011 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 8.660 | -2.26% | SH688236 | -- | -- | -- |
| FUYAO GLASS | 03606 | 54.150 | -2.26% | SH600660 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 6.120 | -2.24% | SZ002490 | -- | -- | -- |
| CHONGQING IRON | 01053 | 0.880 | -2.22% | SH601005 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 3.540 | -2.21% | SZ002703 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 15.550 | -2.20% | SH600332 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 0.900 | -2.17% | SH601866 | -- | -- | -- |
| CSC | 06066 | 12.170 | -2.17% | SH601066 | -- | -- | -- |
| AIR CHINA | 00753 | 4.070 | -2.16% | SH601111 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.130 | -2.13% | SH600027 | -- | -- | -- |
| LONGCHEER | 09611 | 21.140 | -2.13% | SH603341 | -- | -- | -- |
| ASYMCHEM | 06821 | 115.500 | -2.12% | SZ002821 | -- | -- | -- |
| CGN POWER | 01816 | 2.880 | -2.04% | SZ003816 | -- | -- | -- |
| FIBOCOM | 00638 | 7.480 | -1.97% | SZ300638 | -- | -- | -- |
| ANJOY FOOD | 02648 | 72.500 | -1.96% | SH603345 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 7.050 | -1.95% | SH601808 | -- | -- | -- |
| CHINA COAL | 01898 | 10.960 | -1.88% | SH601898 | -- | -- | -- |
| CICC | 03908 | 22.140 | -1.86% | SH601995 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 56.650 | -1.82% | SH600276 | -- | -- | -- |
| CONCH CEMENT | 00914 | 17.980 | -1.80% | SH600585 | -- | -- | -- |
| NCI | 01336 | 48.380 | -1.79% | SH601336 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 5.700 | -1.72% | SZ001289 | -- | -- | -- |
| BBMG | 02009 | 0.580 | -1.70% | SH601992 | -- | -- | -- |
| CANSINOBIO | 06185 | 23.380 | -1.68% | SH688185 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 43.460 | -1.67% | SH601088 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.190 | -1.65% | SZ000898 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 33.320 | -1.65% | SH688187 | -- | -- | -- |
| DFZQ | 03958 | 5.560 | -1.59% | SH600958 | -- | -- | -- |
| CPIC | 02601 | 29.760 | -1.59% | SH601601 | -- | -- | -- |
| MIDEA GROUP | 00300 | 94.750 | -1.56% | SZ000333 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 3.820 | -1.55% | SH600874 | -- | -- | -- |
| SWHY | 06806 | 2.590 | -1.52% | SZ000166 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.650 | -1.52% | SZ000488 | -- | -- | -- |
| HTSC | 06886 | 17.060 | -1.44% | SH601688 | -- | -- | -- |
| HUAQIN | 03296 | 68.350 | -1.44% | SH603296 | -- | -- | -- |
| EB SECURITIES | 06178 | 7.530 | -1.44% | SH601788 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.500 | -1.43% | SH601330 | -- | -- | -- |
| TIGERMED | 03347 | 37.200 | -1.43% | SZ300347 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.910 | -1.39% | SH600377 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.270 | -1.39% | SH600028 | -- | -- | -- |
| MCC | 01618 | 1.530 | -1.29% | SH601618 | -- | -- | -- |
| QHD PORT | 03369 | 2.300 | -1.29% | SH601326 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 8.990 | -1.21% | SH601038 | -- | -- | -- |
| SH PHARMA | 02607 | 11.800 | -1.17% | SH601607 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 31.520 | -1.13% | SH603288 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 21.300 | -1.11% | SH600690 | -- | -- | -- |
| EASTROC | 09980 | 108.600 | -1.09% | SH605499 | -- | -- | -- |
| HISENSE HA | 00921 | 22.160 | -1.07% | SZ000921 | -- | -- | -- |
| ZTE | 00763 | 24.560 | -1.05% | SZ000063 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 3.810 | -1.04% | SH601800 | -- | -- | -- |
| GWMOTOR | 02333 | 8.850 | -1.01% | SH601633 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 45.520 | -1.00% | SH600600 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.040 | -0.95% | SH601828 | -- | -- | -- |
| CIMC | 02039 | 7.330 | -0.95% | SZ000039 | -- | -- | -- |
| PICC GROUP | 01339 | 5.300 | -0.94% | SH601319 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.110 | -0.89% | SH601868 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.150 | -0.86% | SH600688 | -- | -- | -- |
| BQD | 03866 | 4.720 | -0.84% | SZ002948 | -- | -- | -- |
| ZCZL | 00564 | 14.290 | -0.83% | SH601717 | -- | -- | -- |
| CRRC | 01766 | 4.900 | -0.81% | SH601766 | -- | -- | -- |
| SF HOLDING | 06936 | 32.760 | -0.79% | SZ002352 | -- | -- | -- |
| CATL | 03750 | 622.000 | -0.72% | SZ300750 | -- | -- | -- |
| WUXI APPTEC | 02359 | 157.400 | -0.69% | SH603259 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 13.260 | -0.67% | SH600026 | -- | -- | -- |
| ZOOMLION | 01157 | 7.540 | -0.66% | SZ000157 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 15.550 | -0.64% | SH601919 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.550 | -0.56% | SH601390 | -- | -- | -- |
| CHINA LIFE | 02628 | 28.440 | -0.56% | SH601628 | -- | -- | -- |
| JOYSON ELEC | 00699 | 12.870 | -0.54% | SH600699 | -- | -- | -- |
| CQRC BANK | 03618 | 6.400 | -0.47% | SH601077 | -- | -- | -- |
| HEPALINK | 09989 | 4.400 | -0.45% | SZ002399 | -- | -- | -- |
| CHINA TELECOM | 00728 | 4.620 | -0.43% | SH601728 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 4.770 | -0.42% | SH601107 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 15.550 | -0.32% | SH600012 | -- | -- | -- |
| CEB BANK | 06818 | 3.150 | -0.32% | SH601818 | -- | -- | -- |
| SINOHYTEC | 02402 | 12.680 | -0.31% | SH688339 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.240 | -0.31% | SH688009 | -- | -- | -- |
| PING AN | 02318 | 56.900 | -0.26% | SH601318 | -- | -- | -- |
| GTHT | 02611 | 15.240 | -0.26% | SH601211 | -- | -- | -- |
| PHARMARON | 03759 | 23.660 | -0.17% | SZ300759 | -- | -- | -- |
| BCQ | 01963 | 8.110 | -0.12% | SH601963 | -- | -- | -- |
| SINOTRANS | 00598 | 4.500 | 0.00% | SH601598 | -- | -- | -- |
| BYD COMPANY | 01211 | 88.650 | 0.00% | SZ002594 | -- | -- | -- |
| PSBC | 01658 | 4.910 | 0.00% | SH601658 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.560 | 0.00% | SH600016 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 52.050 | 0.00% | SH688796 | -- | -- | -- |
| WEICHAI POWER | 02338 | 33.460 | 0.00% | SZ000338 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.700 | 0.00% | SH601880 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 0.900 | 0.00% | SZ002936 | -- | -- | -- |
| QINGDAO PORT | 06198 | 6.950 | 0.00% | SH601298 | -- | -- | -- |
| CITIC BANK | 00998 | 7.450 | +0.13% | SH601998 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 6.740 | +0.15% | SH600548 | -- | -- | -- |
| HUA HONG GRACE | 01347 | 149.800 | +0.27% | SH688347 | -- | -- | -- |
| ICBC | 01398 | 7.190 | +0.28% | SH601398 | -- | -- | -- |
| CCTC | 06951 | 101.000 | +0.30% | SZ300408 | -- | -- | -- |
| BANK OF CHINA | 03988 | 5.330 | +0.38% | SH601988 | -- | -- | -- |
| CZBANK | 02016 | 2.340 | +0.43% | SH601916 | -- | -- | -- |
| CHINA MOBILE | 00941 | 81.750 | +0.43% | SH600941 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.240 | +0.45% | SH601333 | -- | -- | -- |
| CCB | 00939 | 8.780 | +0.46% | SH601939 | -- | -- | -- |
| CM BANK | 03968 | 48.760 | +0.50% | SH600036 | -- | -- | -- |
| ABC | 01288 | 5.880 | +0.51% | SH601288 | -- | -- | -- |
| ANKER | 00668 | 101.200 | +0.70% | SZ300866 | -- | -- | -- |
| BANKCOMM | 03328 | 7.340 | +0.82% | SH601328 | -- | -- | -- |
| SMIC | 00981 | 71.350 | +0.85% | SH688981 | -- | -- | -- |
| PETROCHINA | 00857 | 10.210 | +0.99% | SH601857 | -- | -- | -- |
| GIGADEVICE | 03986 | 568.000 | +1.52% | SH603986 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 9.540 | +1.71% | SH601811 | -- | -- | -- |
| OMNIVISION | 00501 | 80.900 | +1.76% | SH603501 | -- | -- | -- |
| NEXCHIP | 02249 | 34.460 | +2.01% | SH688249 | -- | -- | -- |
| LENS | 06613 | 21.860 | +2.15% | SZ300433 | -- | -- | -- |
| COFOE MEDICAL | 01187 | 39.000 | +2.69% | SZ301087 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 199.200 | +2.79% | SH688235 | -- | -- | -- |
| LUXSHARE ICT | 02475 | 62.000 | +5.00% | SZ002475 | -- | -- | -- |
| MONTAGE TECH | 06809 | 332.600 | +6.67% | SH688008 | -- | -- | -- |
| ANDRE JUICE | 02218 | 17.850 | +17.13% | SH605198 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 24/07/2026 18:00 |
| HKD to RMB (Average Price): 0.866 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |