AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| COSCO SHIP DEV | 02866 | 1.310 | -13.82% | SH601866 | -- | -- | -- |
| SINOTRANS | 00598 | 5.030 | -2.90% | SH601598 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 15.600 | -4.24% | SH601919 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.600 | -5.33% | SH600688 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.220 | -1.63% | SH600956 | -- | -- | -- |
| SINOPEC CORP | 00386 | 5.310 | -2.39% | SH600028 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 14.030 | -2.03% | SH600188 | -- | -- | -- |
| NCI | 01336 | 52.400 | -2.60% | SH601336 | -- | -- | -- |
| SD GOLD | 01787 | 40.560 | -3.34% | SH600547 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 18.730 | -10.38% | SH600026 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.980 | -4.85% | SH601880 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.730 | -2.11% | SH601865 | -- | -- | -- |
| HEPALINK | 09989 | 5.170 | +0.39% | SZ002399 | -- | -- | -- |
| ZCZL | 00564 | 20.180 | -5.79% | SH601717 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.620 | -6.10% | SH600115 | -- | -- | -- |
| CHINA LIFE | 02628 | 28.880 | -3.86% | SH601628 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 47.420 | +0.04% | SZ002768 | -- | -- | -- |
| QHD PORT | 03369 | 2.730 | -2.85% | SH601326 | -- | -- | -- |
| YOFC | 06869 | 149.000 | -3.87% | SH601869 | -- | -- | -- |
| GTHT | 02611 | 14.800 | -3.46% | SH601211 | -- | -- | -- |
| SICC | 02631 | 53.300 | -5.91% | SH688234 | -- | -- | -- |
| CGS | 06881 | 8.960 | -3.14% | SH601881 | -- | -- | -- |
| REMEGEN | 09995 | 71.850 | -1.98% | SH688331 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.970 | -2.48% | SH601375 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.180 | -1.80% | SH601333 | -- | -- | -- |
| SWHY | 06806 | 2.910 | -2.02% | SZ000166 | -- | -- | -- |
| HTSC | 06886 | 15.980 | -2.26% | SH601688 | -- | -- | -- |
| CPIC | 02601 | 33.600 | -2.16% | SH601601 | -- | -- | -- |
| GF SEC | 01776 | 15.700 | -3.27% | SZ000776 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.570 | -2.45% | SH601107 | -- | -- | -- |
| PICC GROUP | 01339 | 6.280 | -0.95% | SH601319 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 40.640 | -3.38% | SH600988 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.840 | -5.34% | SH600801 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.960 | +0.34% | SH688505 | -- | -- | -- |
| CITIC SEC | 06030 | 25.640 | -3.25% | SH600030 | -- | -- | -- |
| OMNIVISION | 00501 | 97.200 | -1.52% | SH603501 | -- | -- | -- |
| CSC | 06066 | 11.200 | -2.61% | SH601066 | -- | -- | -- |
| CMSC | 06099 | 13.150 | -2.23% | SH600999 | -- | -- | -- |
| ZIJIN MINING | 02899 | 41.940 | -2.96% | SH601899 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.260 | -3.20% | SH601298 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.970 | -1.97% | SH601800 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.970 | -0.70% | SH600377 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.160 | -1.46% | SH601811 | -- | -- | -- |
| PSBC | 01658 | 4.840 | -1.22% | SH601658 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 24.780 | -2.59% | SH600690 | -- | -- | -- |
| CMOC | 03993 | 23.020 | -0.26% | SH603993 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.050 | -2.78% | SZ002936 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.870 | -3.01% | SH600016 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 12.350 | -1.75% | SH688236 | -- | -- | -- |
| SF HOLDING | 06936 | 33.940 | -2.36% | SZ002352 | -- | -- | -- |
| GLMS SEC | 01456 | 4.600 | -2.34% | SH601456 | -- | -- | -- |
| EASTROC | 09980 | 210.400 | -8.12% | SH605499 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 18.450 | -1.97% | SH600196 | -- | -- | -- |
| CRRC | 01766 | 5.640 | -0.70% | SH601766 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.940 | -2.51% | SZ000898 | -- | -- | -- |
| ANJOY FOOD | 02648 | 78.000 | +0.65% | SH603345 | -- | -- | -- |
| LONGCHEER | 09611 | 24.300 | -2.02% | SH603341 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.090 | -1.94% | SH601788 | -- | -- | -- |
| WUXI APPTEC | 02359 | 108.900 | -3.11% | SH603259 | -- | -- | -- |
| CEB BANK | 06818 | 3.220 | -1.53% | SH601818 | -- | -- | -- |
| FUYAO GLASS | 03606 | 60.750 | -2.96% | SH600660 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 5.120 | -2.48% | SH600029 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.600 | -1.91% | SH688009 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 42.060 | -1.18% | SH600362 | -- | -- | -- |
| CHINA COAL | 01898 | 13.420 | +0.22% | SH601898 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 4.760 | -2.26% | SH601390 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 27.480 | -1.15% | SZ000513 | -- | -- | -- |
| HISENSE HA | 00921 | 22.480 | -1.58% | SZ000921 | -- | -- | -- |
| CITIC BANK | 00998 | 6.930 | -2.81% | SH601998 | -- | -- | -- |
| AIR CHINA | 00753 | 6.090 | -2.25% | SH601111 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.800 | +2.56% | SH601588 | -- | -- | -- |
| GWMOTOR | 02333 | 12.370 | -0.48% | SH601633 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 175.000 | -1.91% | SH688235 | -- | -- | -- |
| BBMG | 02009 | 0.810 | 0.00% | SH601992 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.380 | 0.00% | SH601828 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 32.880 | -1.85% | SH603288 | -- | -- | -- |
| LOPAL TECH | 02465 | 9.790 | 0.00% | SH603906 | -- | -- | -- |
| CICC | 03908 | 18.820 | -2.49% | SH601995 | -- | -- | -- |
| DFZQ | 03958 | 5.880 | -1.84% | SH600958 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.380 | -1.28% | SH601186 | -- | -- | -- |
| CATL | 03750 | 479.200 | -1.60% | SZ300750 | -- | -- | -- |
| SMIC | 00981 | 61.250 | -2.08% | SH688981 | -- | -- | -- |
| CM BANK | 03968 | 47.520 | -1.49% | SH600036 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.300 | -0.55% | SH600548 | -- | -- | -- |
| TIGERMED | 03347 | 42.580 | -1.71% | SZ300347 | -- | -- | -- |
| CANSINOBIO | 06185 | 31.660 | -0.75% | SH688185 | -- | -- | -- |
| GAC GROUP | 02238 | 3.440 | -1.43% | SH601238 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 24.040 | -1.48% | SH688366 | -- | -- | -- |
| LENS | 06613 | 23.180 | -3.34% | SZ300433 | -- | -- | -- |
| JOYSON ELEC | 00699 | 15.460 | -2.03% | SH600699 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.290 | -3.84% | SH600012 | -- | -- | -- |
| CZBANK | 02016 | 2.610 | -1.14% | SH601916 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.470 | -1.97% | SH601988 | -- | -- | -- |
| CNOOC | 00883 | 27.080 | -1.88% | SH600938 | -- | -- | -- |
| CHINA MOBILE | 00941 | 78.300 | -0.51% | SH600941 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 40.160 | -1.67% | SH688187 | -- | -- | -- |
| PING AN | 02318 | 64.550 | -2.20% | SH601318 | -- | -- | -- |
| SH PHARMA | 02607 | 11.300 | -1.22% | SH601607 | -- | -- | -- |
| BANKCOMM | 03328 | 6.630 | -2.50% | SH601328 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 60.200 | -3.68% | SH600276 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.270 | -1.88% | SH600332 | -- | -- | -- |
| CIG | 06166 | 71.250 | -3.46% | SH603083 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 49.280 | -1.74% | SH600600 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.470 | +2.36% | SZ000002 | -- | -- | -- |
| MCC | 01618 | 1.820 | -0.55% | SH601618 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 46.040 | -1.24% | SH688385 | -- | -- | -- |
| SERES | 09927 | 87.100 | -3.33% | SH601127 | -- | -- | -- |
| JUNSHI BIO | 01877 | 17.930 | -0.44% | SH688180 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 5.780 | -0.52% | SZ002703 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 23.560 | -0.68% | SH600031 | -- | -- | -- |
| ABC | 01288 | 5.160 | -1.53% | SH601288 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.820 | -1.74% | SH600808 | -- | -- | -- |
| CONCH CEMENT | 00914 | 23.140 | -1.78% | SH600585 | -- | -- | -- |
| WUXI LEAD | 00470 | 38.320 | -8.76% | SZ300450 | -- | -- | -- |
| CIMC | 02039 | 11.600 | +0.09% | SZ000039 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.480 | -0.44% | SH600027 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 59.250 | +0.17% | SZ002460 | -- | -- | -- |
| ICBC | 01398 | 6.340 | -1.71% | SH601398 | -- | -- | -- |
| INNOCARE | 09969 | 10.940 | -2.15% | SH688428 | -- | -- | -- |
| FORTIOR | 01304 | 101.900 | -3.23% | SH688279 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.000 | -1.48% | SH600011 | -- | -- | -- |
| MIDEA GROUP | 00300 | 85.150 | -0.82% | SZ000333 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 86.250 | -1.77% | SH688347 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 45.200 | -2.17% | SH688796 | -- | -- | -- |
| CNGR | 02579 | 33.440 | -1.65% | SZ300919 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.520 | +2.26% | SH600874 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 4.210 | +7.40% | SH600876 | -- | -- | -- |
| BQD | 03866 | 4.230 | -1.40% | SZ002948 | -- | -- | -- |
| CHINA TELECOM | 00728 | 4.960 | -0.20% | SH601728 | -- | -- | -- |
| WEICHAI POWER | 02338 | 30.100 | -0.92% | SZ000338 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.380 | -1.10% | SH601330 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.280 | +4.13% | SZ001236 | -- | -- | -- |
| FIBOCOM | 00638 | 12.410 | +0.65% | SZ300638 | -- | -- | -- |
| JOINN | 06127 | 18.760 | +2.35% | SH603127 | -- | -- | -- |
| CCB | 00939 | 7.790 | -2.01% | SH601939 | -- | -- | -- |
| DATANG POWER | 00991 | 2.530 | -0.78% | SH601991 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.270 | +4.10% | SH601005 | -- | -- | -- |
| JIHONG CO | 02603 | 15.240 | -0.52% | SZ002803 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.870 | +3.84% | SH600775 | -- | -- | -- |
| PHARMARON | 03759 | 17.610 | -0.34% | SZ300759 | -- | -- | -- |
| ZOOMLION | 01157 | 9.630 | -0.72% | SZ000157 | -- | -- | -- |
| JLMAG | 06680 | 23.000 | +0.52% | SZ300748 | -- | -- | -- |
| HANS CNC | 03200 | 109.800 | -3.26% | SZ301200 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.620 | -0.60% | SZ000756 | -- | -- | -- |
| DZUG | 01635 | 3.920 | -21.60% | SH600635 | -- | -- | -- |
| WOER | 09981 | 18.860 | -1.26% | SZ002130 | -- | -- | -- |
| ANDRE JUICE | 02218 | 15.860 | +0.25% | SH605198 | -- | -- | -- |
| CQRC BANK | 03618 | 5.870 | -1.01% | SH601077 | -- | -- | -- |
| ZTE | 00763 | 25.780 | +1.34% | SZ000063 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 7.710 | +0.78% | SZ001289 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 45.280 | +1.39% | SH601088 | -- | -- | -- |
| DRINDA | 02865 | 35.220 | +0.06% | SZ002865 | -- | -- | -- |
| PETROCHINA | 00857 | 10.120 | -2.97% | SH601857 | -- | -- | -- |
| CGN POWER | 01816 | 3.130 | 0.00% | SZ003816 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.260 | -2.33% | SH601868 | -- | -- | -- |
| NOVOSENSE | 02676 | 121.700 | -1.86% | SH688052 | -- | -- | -- |
| BYD COMPANY | 01211 | 95.050 | -1.20% | SZ002594 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 42.940 | +0.61% | SZ002466 | -- | -- | -- |
| BCQ | 01963 | 7.610 | -1.30% | SH601963 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.250 | +1.19% | SH601727 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 10.290 | -7.38% | SH601808 | -- | -- | -- |
| MUYUAN | 02714 | 41.500 | +4.85% | SZ002714 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 73.350 | +0.34% | SH601888 | -- | -- | -- |
| COMEC | 00317 | 16.900 | +4.52% | SH600685 | -- | -- | -- |
| MONTAGE TECH | 06809 | 167.200 | +0.72% | SH688008 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 9.160 | +0.22% | SH601038 | -- | -- | -- |
| SANHUA | 02050 | 29.660 | +0.27% | SZ002050 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 10.720 | -2.63% | SH603093 | -- | -- | -- |
| GIGADEVICE | 03986 | 367.200 | +6.13% | SH603986 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.510 | +9.13% | SZ002672 | -- | -- | -- |
| GOLDWIND | 02208 | 13.550 | +1.73% | SZ002202 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.990 | 0.00% | SZ000488 | -- | -- | -- |
| CHALCO | 02600 | 14.750 | +5.43% | SH601600 | -- | -- | -- |
| CHALIECO | 02068 | 2.890 | +7.84% | SH601068 | -- | -- | -- |
| ASYMCHEM | 06821 | 78.000 | +5.62% | SZ002821 | -- | -- | -- |
| SINOHYTEC | 02402 | 25.000 | +3.73% | SH688339 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 5.150 | +12.45% | SH600860 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 38.020 | +11.37% | SH600875 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 10.270 | -12.89% | SZ002490 | -- | -- | -- |
| SINOPEC SSC | 01033 | 1.350 | -11.18% | SH600871 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 04/03/2026 16:46 |
| HKD to RMB (Average Price): 0.883 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |