AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| WUXI APPTEC | 02359 | 122.900 | -5.90% | SH603259 | -- | -- | -- |
| JOINN | 06127 | 21.980 | -4.60% | SH603127 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 193.200 | -1.68% | SH688235 | -- | -- | -- |
| CIMC | 02039 | 10.700 | -3.08% | SZ000039 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.110 | -1.40% | SZ002672 | -- | -- | -- |
| WEICHAI POWER | 02338 | 31.500 | -3.79% | SZ000338 | -- | -- | -- |
| PHARMARON | 03759 | 21.220 | -3.11% | SZ300759 | -- | -- | -- |
| CHENMING PAPER | 01812 | 1.140 | -2.56% | SZ000488 | -- | -- | -- |
| ASYMCHEM | 06821 | 98.450 | -2.23% | SZ002821 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 65.650 | -2.09% | SH601888 | -- | -- | -- |
| SF HOLDING | 06936 | 35.480 | -1.39% | SZ002352 | -- | -- | -- |
| ANJOY FOOD | 02648 | 78.200 | -1.26% | SH603345 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 58.550 | -0.76% | SH688796 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.150 | -2.54% | SH601866 | -- | -- | -- |
| CATL | 03750 | 692.000 | -3.15% | SZ300750 | -- | -- | -- |
| CHINA COAL | 01898 | 13.390 | -0.82% | SH601898 | -- | -- | -- |
| SD GOLD | 01787 | 32.240 | -2.89% | SH600547 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.790 | -2.47% | SH601588 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 20.160 | -1.47% | SH600196 | -- | -- | -- |
| REMEGEN | 09995 | 119.900 | +1.61% | SH688331 | -- | -- | -- |
| HEPALINK | 09989 | 4.930 | -1.40% | SZ002399 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.830 | -2.08% | SH688505 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 66.400 | -3.14% | SH600276 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 36.060 | -0.88% | SH603288 | -- | -- | -- |
| MUYUAN | 02714 | 41.720 | -3.07% | SZ002714 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 14.390 | -2.18% | SH600188 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.820 | -3.53% | SH600871 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 81.850 | -2.73% | SZ002460 | -- | -- | -- |
| HISENSE HA | 00921 | 21.560 | +0.56% | SZ000921 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 15.430 | +0.26% | SH600012 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.560 | -0.87% | SH600028 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.270 | -0.78% | SH600688 | -- | -- | -- |
| TIGERMED | 03347 | 43.080 | -1.60% | SZ300347 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 8.200 | -0.97% | SH601038 | -- | -- | -- |
| BYD COMPANY | 01211 | 111.400 | -1.59% | SZ002594 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.730 | -1.88% | SH601330 | -- | -- | -- |
| ZIJIN MINING | 02899 | 36.620 | -3.17% | SH601899 | -- | -- | -- |
| INNOCARE | 09969 | 15.720 | -0.70% | SH688428 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 37.800 | -1.00% | SH688187 | -- | -- | -- |
| ZOOMLION | 01157 | 8.300 | -2.70% | SZ000157 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 41.100 | -2.79% | SH600988 | -- | -- | -- |
| FORTIOR | 01304 | 120.400 | -1.15% | SH688279 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 28.940 | -1.36% | SZ000513 | -- | -- | -- |
| PICC GROUP | 01339 | 5.270 | -3.66% | SH601319 | -- | -- | -- |
| CPIC | 02601 | 32.940 | -3.40% | SH601601 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 13.390 | -0.96% | SH688236 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 14.700 | -1.54% | SH601919 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.400 | -0.29% | SH601811 | -- | -- | -- |
| ZCZL | 00564 | 18.420 | -0.97% | SH601717 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 8.310 | -2.24% | SZ002490 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.300 | -0.76% | SH601828 | -- | -- | -- |
| CITIC BANK | 00998 | 8.060 | -0.37% | SH601998 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.600 | -0.22% | SH601800 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.250 | -0.70% | SH600874 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 21.520 | -2.27% | SH600031 | -- | -- | -- |
| DRINDA | 02865 | 32.120 | -3.08% | SZ002865 | -- | -- | -- |
| PETROCHINA | 00857 | 10.690 | +0.75% | SH601857 | -- | -- | -- |
| PING AN | 02318 | 60.600 | -3.27% | SH601318 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.390 | -0.78% | SZ000756 | -- | -- | -- |
| GWMOTOR | 02333 | 13.170 | -2.01% | SH601633 | -- | -- | -- |
| AIR CHINA | 00753 | 5.020 | -0.99% | SH601111 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 20.980 | -1.50% | SH600690 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 39.120 | -2.30% | SH600362 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.240 | -3.45% | SH601333 | -- | -- | -- |
| CM BANK | 03968 | 50.550 | -1.46% | SH600036 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 2.790 | -1.76% | SZ001236 | -- | -- | -- |
| CHINA LIFE | 02628 | 27.740 | -1.14% | SH601628 | -- | -- | -- |
| CMSC | 06099 | 13.830 | -1.50% | SH600999 | -- | -- | -- |
| GTHT | 02611 | 14.530 | -1.09% | SH601211 | -- | -- | -- |
| SH PHARMA | 02607 | 11.640 | -1.11% | SH601607 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 4.160 | -1.89% | SH600029 | -- | -- | -- |
| CHALCO | 02600 | 12.890 | -1.90% | SH601600 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.170 | -4.04% | SZ001289 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 41.720 | -2.61% | SH600875 | -- | -- | -- |
| SH ELECTRIC | 02727 | 3.970 | -1.00% | SH601727 | -- | -- | -- |
| OMNIVISION | 00501 | 78.550 | -1.94% | SH603501 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.190 | -0.32% | SH600011 | -- | -- | -- |
| YOFC | 06869 | 206.000 | -5.51% | SH601869 | -- | -- | -- |
| GAC GROUP | 02238 | 3.180 | +0.95% | SH601238 | -- | -- | -- |
| CGN POWER | 01816 | 3.250 | -2.11% | SZ003816 | -- | -- | -- |
| CRRC | 01766 | 5.140 | -0.19% | SH601766 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.060 | -1.10% | SH601788 | -- | -- | -- |
| CEB BANK | 06818 | 3.150 | -1.56% | SH601818 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 16.860 | -0.94% | SH600332 | -- | -- | -- |
| FUYAO GLASS | 03606 | 62.650 | -0.48% | SH600660 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 5.720 | -0.87% | SZ002703 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 8.920 | -0.45% | SH601808 | -- | -- | -- |
| BBMG | 02009 | 0.780 | -1.27% | SH601992 | -- | -- | -- |
| HX BLDG MAT | 06655 | 17.190 | -2.16% | SH600801 | -- | -- | -- |
| QHD PORT | 03369 | 2.430 | -1.22% | SH601326 | -- | -- | -- |
| SANHUA | 02050 | 31.840 | +0.70% | SZ002050 | -- | -- | -- |
| SINOHYTEC | 02402 | 19.210 | 0.00% | SH688339 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 3.810 | -0.78% | SH600956 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.920 | -1.54% | SH601375 | -- | -- | -- |
| SERES | 09927 | 80.550 | -1.04% | SH601127 | -- | -- | -- |
| CGS | 06881 | 8.670 | -1.25% | SH601881 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.390 | -1.20% | SH600548 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.460 | -0.37% | SH601186 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.020 | -0.25% | SH600027 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.520 | -1.94% | SZ000898 | -- | -- | -- |
| CCB | 00939 | 8.680 | +1.52% | SH601939 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 90.500 | -1.20% | SH688347 | -- | -- | -- |
| MEIG | 03268 | 24.920 | -1.50% | SZ002881 | -- | -- | -- |
| CSC | 06066 | 10.980 | -1.70% | SH601066 | -- | -- | -- |
| BANK OF CHINA | 03988 | 5.110 | -0.39% | SH601988 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 10.270 | -1.35% | SH600377 | -- | -- | -- |
| MCC | 01618 | 1.590 | -1.24% | SH601618 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.760 | 0.00% | SH601107 | -- | -- | -- |
| SINOTRANS | 00598 | 5.120 | +1.59% | SH601598 | -- | -- | -- |
| CMOC | 03993 | 19.330 | -1.43% | SH603993 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.590 | -1.91% | SH600016 | -- | -- | -- |
| ICBC | 01398 | 7.030 | +0.57% | SH601398 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 21.740 | -0.64% | SH688366 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 3.880 | -2.27% | SH600115 | -- | -- | -- |
| SWHY | 06806 | 2.860 | -1.38% | SZ000166 | -- | -- | -- |
| LONGCHEER | 09611 | 24.940 | -0.24% | SH603341 | -- | -- | -- |
| CHINA MOBILE | 00941 | 81.450 | -0.18% | SH600941 | -- | -- | -- |
| ZTE | 00763 | 23.300 | -0.43% | SZ000063 | -- | -- | -- |
| CANSINOBIO | 06185 | 35.200 | 0.00% | SH688185 | -- | -- | -- |
| CITIC SEC | 06030 | 26.900 | -1.25% | SH600030 | -- | -- | -- |
| DZUG | 01635 | 3.120 | -0.95% | SH600635 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 18.030 | +0.95% | SH600026 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 50.450 | -0.10% | SH600600 | -- | -- | -- |
| ZHAOWEI | 02692 | 68.150 | -0.95% | SZ003021 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.970 | -0.80% | SH600775 | -- | -- | -- |
| CICC | 03908 | 19.820 | -0.80% | SH601995 | -- | -- | -- |
| MONTAGE TECH | 06809 | 209.400 | -4.21% | SH688008 | -- | -- | -- |
| CQRC BANK | 03618 | 7.000 | +0.14% | SH601077 | -- | -- | -- |
| CONCH CEMENT | 00914 | 20.200 | -1.94% | SH600585 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 47.080 | -1.01% | SZ002768 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.150 | 0.00% | SH601005 | -- | -- | -- |
| GLMS SEC | 01456 | 4.640 | -1.70% | SH601456 | -- | -- | -- |
| PSBC | 01658 | 5.050 | +0.20% | SH601658 | -- | -- | -- |
| CZBANK | 02016 | 2.420 | -0.41% | SH601916 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.070 | +0.66% | SZ000002 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.850 | -1.16% | SH601880 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.020 | -0.97% | SZ002936 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 45.980 | -0.22% | SH601088 | -- | -- | -- |
| NSING TECH | 02701 | 12.690 | +0.63% | SZ300077 | -- | -- | -- |
| BQD | 03866 | 4.350 | 0.00% | SZ002948 | -- | -- | -- |
| WOER | 09981 | 20.020 | +1.52% | SZ002130 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.530 | +0.53% | SH601865 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.670 | 0.00% | SH601298 | -- | -- | -- |
| HTSC | 06886 | 16.270 | -0.67% | SH601688 | -- | -- | -- |
| CHALIECO | 02068 | 2.630 | -1.13% | SH601068 | -- | -- | -- |
| CHINA TELECOM | 00728 | 4.900 | +0.20% | SH601728 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 4.050 | -0.98% | SH601390 | -- | -- | -- |
| FIBOCOM | 00638 | 13.730 | -0.87% | SZ300638 | -- | -- | -- |
| DATANG POWER | 00991 | 2.470 | -1.59% | SH601991 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.630 | -0.28% | SH688009 | -- | -- | -- |
| BANKCOMM | 03328 | 7.170 | +0.42% | SH601328 | -- | -- | -- |
| NCI | 01336 | 50.250 | -0.10% | SH601336 | -- | -- | -- |
| DFZQ | 03958 | 6.060 | -0.49% | SH600958 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.680 | +1.08% | SH600860 | -- | -- | -- |
| GIGADEVICE | 03986 | 430.800 | -6.83% | SH603986 | -- | -- | -- |
| ABC | 01288 | 6.050 | +1.00% | SH601288 | -- | -- | -- |
| COMEC | 00317 | 14.780 | +2.50% | SH600685 | -- | -- | -- |
| MIDEA GROUP | 00300 | 89.400 | +1.25% | SZ000333 | -- | -- | -- |
| JIHONG CO | 02603 | 13.650 | +2.94% | SZ002803 | -- | -- | -- |
| SMIC | 00981 | 59.350 | -1.00% | SH688981 | -- | -- | -- |
| JLMAG | 06680 | 21.360 | +1.62% | SZ300748 | -- | -- | -- |
| CNOOC | 00883 | 26.980 | +1.05% | SH600938 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.280 | +1.59% | SH601868 | -- | -- | -- |
| GF SEC | 01776 | 17.390 | +3.21% | SZ000776 | -- | -- | -- |
| LENS | 06613 | 17.600 | +2.50% | SZ300433 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 11.310 | +2.17% | SH603093 | -- | -- | -- |
| JUNSHI BIO | 01877 | 28.960 | +5.16% | SH688180 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.790 | +2.57% | SH600808 | -- | -- | -- |
| ANDRE JUICE | 02218 | 16.380 | +0.12% | SH605198 | -- | -- | -- |
| GOLDWIND | 02208 | 15.510 | +1.37% | SZ002202 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.830 | +1.32% | SH600876 | -- | -- | -- |
| ESTUN | 02715 | 13.370 | +2.06% | SZ002747 | -- | -- | -- |
| JOYSON ELEC | 00699 | 16.300 | -0.31% | SH600699 | -- | -- | -- |
| BCQ | 01963 | 8.180 | -0.12% | SH601963 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 58.600 | +3.44% | SZ002466 | -- | -- | -- |
| CNGR | 02579 | 39.340 | +1.44% | SZ300919 | -- | -- | -- |
| EASTROC | 09980 | 208.600 | +0.77% | SH605499 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 41.340 | +2.48% | SH688385 | -- | -- | -- |
| HANS CNC | 03200 | 147.100 | +1.45% | SZ301200 | -- | -- | -- |
| LOPAL TECH | 02465 | 16.360 | +0.25% | SH603906 | -- | -- | -- |
| SICC | 02631 | 63.100 | +8.79% | SH688234 | -- | -- | -- |
| WUXI LEAD | 00470 | 51.600 | +1.18% | SZ300450 | -- | -- | -- |
| NOVOSENSE | 02676 | 141.300 | +3.44% | SH688052 | -- | -- | -- |
| CIG | 06166 | 122.800 | +34.87% | SH603083 | -- | -- | -- |
| DELTON | 01989 | 158.300 | +13.07% | SZ001389 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 17/04/2026 18:00 |
| HKD to RMB (Average Price): 0.876 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |