AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H)  |
| SINOHYTEC | 02402 | 22.950 | +0.22% | SH688339 | -- | -- | -- |
| BYD COMPANY | 01211 | 387.000 | +0.31% | SZ002594 | -- | -- | -- |
| CM BANK | 03968 | 46.000 | +1.77% | SH600036 | -- | -- | -- |
| WUXI APPTEC | 02359 | 61.100 | -0.65% | SH603259 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 27.100 | -0.55% | SH600988 | -- | -- | -- |
| MIDEA GROUP | 00300 | 76.200 | +2.08% | SZ000333 | -- | -- | -- |
| WEICHAI POWER | 02338 | 14.900 | +0.54% | SZ000338 | -- | -- | -- |
| ZIJIN MINING | 02899 | 17.340 | -1.48% | SH601899 | -- | -- | -- |
| FUYAO GLASS | 03606 | 53.900 | -1.19% | SH600660 | -- | -- | -- |
| BANKCOMM | 03328 | 6.940 | +0.58% | SH601328 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.750 | +1.35% | SH600016 | -- | -- | -- |
| PSBC | 01658 | 4.780 | 0.00% | SH601658 | -- | -- | -- |
| SF HOLDING | 06936 | 39.550 | +0.13% | SZ002352 | -- | -- | -- |
| PING AN | 02318 | 46.500 | -1.06% | SH601318 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 22.800 | -0.22% | SH600690 | -- | -- | -- |
| ABC | 01288 | 4.850 | +2.11% | SH601288 | -- | -- | -- |
| CONCH CEMENT | 00914 | 21.050 | 0.00% | SH600585 | -- | -- | -- |
| CEB BANK | 06818 | 3.420 | +1.48% | SH601818 | -- | -- | -- |
| HISENSE HA | 00921 | 25.400 | +4.31% | SZ000921 | -- | -- | -- |
| ZMJ | 00564 | 13.540 | +1.81% | SH601717 | -- | -- | -- |
| CQRC BANK | 03618 | 6.240 | +4.00% | SH601077 | -- | -- | -- |
| CZBANK | 02016 | 2.660 | +1.92% | SH601916 | -- | -- | -- |
| CMOC | 03993 | 6.100 | -0.81% | SH603993 | -- | -- | -- |
| CITIC BANK | 00998 | 6.260 | +1.46% | SH601998 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 12.440 | +1.97% | SH601919 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 50.700 | 0.00% | SH601888 | -- | -- | -- |
| REMEGEN | 09995 | 37.450 | -3.48% | SH688331 | -- | -- | -- |
| CHINA COAL | 01898 | 8.150 | 0.00% | SH601898 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 23.350 | -1.06% | SZ002466 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.520 | +0.67% | SH601988 | -- | -- | -- |
| BQD | 03866 | 3.850 | +1.58% | SZ002948 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 30.500 | +0.99% | SH601088 | -- | -- | -- |
| SD GOLD | 01787 | 23.600 | -0.21% | SH600547 | -- | -- | -- |
| CHINA VANKE | 02202 | 5.240 | -1.69% | SZ000002 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.520 | +2.49% | SH600027 | -- | -- | -- |
| ZOOMLION | 01157 | 5.840 | +1.74% | SZ000157 | -- | -- | -- |
| ICBC | 01398 | 5.460 | +0.74% | SH601398 | -- | -- | -- |
| CITIC SEC | 06030 | 19.440 | -2.21% | SH600030 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 4.350 | +2.35% | SH601107 | -- | -- | -- |
| PETROCHINA | 00857 | 6.110 | +1.83% | SH601857 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 26.050 | +1.36% | SZ000513 | -- | -- | -- |
| HUAXIN CEMENT | 06655 | 8.950 | -0.45% | SH600801 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 12.020 | +0.33% | SH600875 | -- | -- | -- |
| CHINA MOBILE | 00941 | 83.550 | +0.06% | SH600941 | -- | -- | -- |
| CMSC | 06099 | 12.060 | -1.95% | SH600999 | -- | -- | -- |
| SINOTRANS | 00598 | 3.460 | +2.37% | SH601598 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 53.550 | -1.38% | SH600600 | -- | -- | -- |
| CCB | 00939 | 6.650 | +0.61% | SH601939 | -- | -- | -- |
| HTSC | 06886 | 11.760 | -1.51% | SH601688 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.600 | +0.18% | SH601728 | -- | -- | -- |
| SINOPEC CORP | 00386 | 3.990 | +0.50% | SH600028 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 32.500 | +0.78% | SH688187 | -- | -- | -- |
| CPIC | 02601 | 22.250 | 0.00% | SH601601 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.760 | -0.56% | SH601811 | -- | -- | -- |
| BCQ | 01963 | 7.640 | +2.83% | SH601963 | -- | -- | -- |
| ZTE | 00763 | 22.500 | -2.39% | SZ000063 | -- | -- | -- |
| CGN POWER | 01816 | 2.470 | +0.41% | SZ003816 | -- | -- | -- |
| JLMAG | 06680 | 14.680 | -2.39% | SZ300748 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 32.450 | -7.94% | SH688347 | -- | -- | -- |
| CNOOC | 00883 | 16.920 | +1.32% | SH600938 | -- | -- | -- |
| CRRC | 01766 | 4.850 | -0.82% | SH601766 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 8.340 | +1.46% | SH600188 | -- | -- | -- |
| AIR CHINA | 00753 | 4.890 | -0.41% | SH601111 | -- | -- | -- |
| GF SEC | 01776 | 10.560 | -1.49% | SZ000776 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 2.490 | -0.80% | SH600115 | -- | -- | -- |
| HUANENG POWER | 00902 | 4.970 | +0.81% | SH600011 | -- | -- | -- |
| ASYMCHEM | 06821 | 53.850 | -0.46% | SZ002821 | -- | -- | -- |
| CIMC | 02039 | 5.080 | 0.00% | SZ000039 | -- | -- | -- |
| QHD PORT | 03369 | 2.110 | +0.48% | SH601326 | -- | -- | -- |
| CHALCO | 02600 | 4.200 | -0.47% | SH601600 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 11.400 | +2.70% | SH600012 | -- | -- | -- |
| GOLDWIND | 02208 | 5.980 | +4.73% | SZ002202 | -- | -- | -- |
| QINGDAO PORT | 06198 | 5.830 | -0.34% | SH601298 | -- | -- | -- |
| PICC GROUP | 01339 | 4.840 | +1.04% | SH601319 | -- | -- | -- |
| CHONGQING IRON | 01053 | 0.840 | +1.21% | SH601005 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 17.040 | +0.24% | SH600332 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.010 | 0.00% | SH601186 | -- | -- | -- |
| JOINN | 06127 | 10.280 | -2.10% | SH603127 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 19.420 | 0.00% | SZ002460 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.500 | -0.66% | SZ000898 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 4.480 | -0.89% | SH601330 | -- | -- | -- |
| GTHT | 02611 | 10.820 | -0.19% | SH601211 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 13.260 | -0.15% | SH600362 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.460 | +1.72% | SH600377 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 9.210 | -1.60% | SH688236 | -- | -- | -- |
| NCI | 01336 | 30.250 | -0.49% | SH601336 | -- | -- | -- |
| DRINDA | 02865 | 24.600 | -7.52% | SZ002865 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.390 | 0.00% | SH601390 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 1.770 | +0.57% | SH601333 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.060 | -0.65% | SH688009 | -- | -- | -- |
| TIGERMED | 03347 | 26.700 | -1.29% | SZ300347 | -- | -- | -- |
| SH PHARMA | 02607 | 10.800 | -1.10% | SH601607 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 6.640 | +0.30% | SH600548 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 13.780 | -1.57% | SH600196 | -- | -- | -- |
| PHARMARON | 03759 | 13.620 | -1.30% | SZ300759 | -- | -- | -- |
| FLAT GLASS | 06865 | 8.850 | -0.11% | SH601865 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 3.360 | -1.18% | SH600029 | -- | -- | -- |
| BEIGENE | 06160 | 140.400 | -0.21% | SH688235 | -- | -- | -- |
| DATANG POWER | 00991 | 1.900 | 0.00% | SH601991 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 5.990 | -0.66% | SH600026 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 2.770 | -18.53% | SZ002490 | -- | -- | -- |
| CANSINOBIO | 06185 | 31.650 | -2.62% | SH688185 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 25.350 | -4.70% | SH688385 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.360 | +1.87% | SH600956 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 5.000 | -0.20% | SH601800 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 3.260 | 0.00% | SH600874 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 1.580 | -2.47% | SH600808 | -- | -- | -- |
| GWMOTOR | 02333 | 12.100 | -1.31% | SH601633 | -- | -- | -- |
| DZUG | 01635 | 1.980 | -1.49% | SH600635 | -- | -- | -- |
| JUNSHI BIO | 01877 | 14.800 | +0.14% | SH688180 | -- | -- | -- |
| LOPAL TECH | 02465 | 5.170 | -0.39% | SH603906 | -- | -- | -- |
| MCC | 01618 | 1.490 | 0.00% | SH601618 | -- | -- | -- |
| DFZQ | 03958 | 4.690 | +0.21% | SH600958 | -- | -- | -- |
| SMIC | 00981 | 43.000 | -4.76% | SH688981 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 0.940 | +1.08% | SZ002936 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 6.480 | +0.16% | SH601038 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.380 | -2.82% | SH601828 | -- | -- | -- |
| INNOCARE | 09969 | 9.650 | +0.10% | SH688428 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.000 | +0.50% | SZ002672 | -- | -- | -- |
| CGS | 06881 | 7.280 | -2.15% | SH601881 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.670 | -1.47% | SH601880 | -- | -- | -- |
| BBMG | 02009 | 0.710 | 0.00% | SH601992 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.010 | 0.00% | SH601868 | -- | -- | -- |
| SWHY | 06806 | 2.140 | -0.93% | SZ000166 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 6.010 | +1.18% | SH601808 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 23.300 | -1.69% | SH688366 | -- | -- | -- |
| YOFC | 06869 | 15.480 | -2.76% | SH601869 | -- | -- | -- |
| COMEC | 00317 | 10.460 | -4.21% | SH600685 | -- | -- | -- |
| CHALIECO | 02068 | 1.900 | -2.06% | SH601068 | -- | -- | -- |
| EB SECURITIES | 06178 | 6.940 | -1.14% | SH601788 | -- | -- | -- |
| CICC | 03908 | 14.080 | -2.90% | SH601995 | -- | -- | -- |
| HEPALINK | 09989 | 4.620 | -0.43% | SZ002399 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.710 | -1.39% | SH601588 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.200 | 0.00% | SH600688 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 5.610 | -0.36% | SZ000756 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 0.920 | -1.08% | SH601866 | -- | -- | -- |
| CHINA LIFE | 02628 | 14.900 | -1.06% | SH601628 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.490 | -1.97% | SH601375 | -- | -- | -- |
| CSC | 06066 | 8.930 | -1.00% | SH601066 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.670 | -2.39% | SH600876 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.370 | +2.91% | SZ001289 | -- | -- | -- |
| GLMS SEC | 01456 | 3.640 | -1.36% | SH601456 | -- | -- | -- |
| SH ELECTRIC | 02727 | 2.670 | -1.11% | SH601727 | -- | -- | -- |
| NANJING PANDA | 00553 | 3.600 | -1.37% | SH600775 | -- | -- | -- |
| ANDRE JUICE | 02218 | 17.800 | +23.96% | SH605198 | -- | -- | -- |
| GAC GROUP | 02238 | 2.780 | -1.07% | SH601238 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.660 | +8.20% | SZ000488 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.290 | -3.81% | SH600860 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 4.080 | +0.25% | SZ002703 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.640 | 0.00% | SH688505 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.620 | 0.00% | SH600871 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 2.840 | -2.41% | SZ001236 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 09/05/2025 18:00 |
| HKD to RMB (Average Price): 0.929 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |