AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H)  |
| CATL | 03750 | 692.000 | -3.15% | SZ300750 | -- | -- | -- |
| GIGADEVICE | 03986 | 430.800 | -6.83% | SH603986 | -- | -- | -- |
| MONTAGE TECH | 06809 | 209.400 | -4.21% | SH688008 | -- | -- | -- |
| CM BANK | 03968 | 50.550 | -1.46% | SH600036 | -- | -- | -- |
| WUXI APPTEC | 02359 | 122.900 | -5.90% | SH603259 | -- | -- | -- |
| WEICHAI POWER | 02338 | 31.500 | -3.79% | SZ000338 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 66.400 | -3.14% | SH600276 | -- | -- | -- |
| MIDEA GROUP | 00300 | 89.400 | +1.25% | SZ000333 | -- | -- | -- |
| BYD COMPANY | 01211 | 111.400 | -1.59% | SZ002594 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 21.520 | -2.27% | SH600031 | -- | -- | -- |
| FUYAO GLASS | 03606 | 62.650 | -0.48% | SH600660 | -- | -- | -- |
| DELTON | 01989 | 158.300 | +13.07% | SZ001389 | -- | -- | -- |
| ZIJIN MINING | 02899 | 36.620 | -3.17% | SH601899 | -- | -- | -- |
| PING AN | 02318 | 60.600 | -3.27% | SH601318 | -- | -- | -- |
| EASTROC | 09980 | 208.600 | +0.77% | SH605499 | -- | -- | -- |
| BANKCOMM | 03328 | 7.170 | +0.42% | SH601328 | -- | -- | -- |
| ZOOMLION | 01157 | 8.300 | -2.70% | SZ000157 | -- | -- | -- |
| CITIC SEC | 06030 | 26.900 | -1.25% | SH600030 | -- | -- | -- |
| CHALCO | 02600 | 12.890 | -1.90% | SH601600 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 45.980 | -0.22% | SH601088 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 20.980 | -1.50% | SH600690 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 15.430 | +0.26% | SH600012 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 41.720 | -2.61% | SH600875 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 14.700 | -1.54% | SH601919 | -- | -- | -- |
| PSBC | 01658 | 5.050 | +0.20% | SH601658 | -- | -- | -- |
| CEB BANK | 06818 | 3.150 | -1.56% | SH601818 | -- | -- | -- |
| CITIC BANK | 00998 | 8.060 | -0.37% | SH601998 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 65.650 | -2.09% | SH601888 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 81.850 | -2.73% | SZ002460 | -- | -- | -- |
| CQRC BANK | 03618 | 7.000 | +0.14% | SH601077 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.590 | -1.91% | SH600016 | -- | -- | -- |
| SF HOLDING | 06936 | 35.480 | -1.39% | SZ002352 | -- | -- | -- |
| HISENSE HA | 00921 | 21.560 | +0.56% | SZ000921 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.760 | 0.00% | SH601107 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 8.310 | -2.24% | SZ002490 | -- | -- | -- |
| CMOC | 03993 | 19.330 | -1.43% | SH603993 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 41.100 | -2.79% | SH600988 | -- | -- | -- |
| ICBC | 01398 | 7.030 | +0.57% | SH601398 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 47.080 | -1.01% | SZ002768 | -- | -- | -- |
| PETROCHINA | 00857 | 10.690 | +0.75% | SH601857 | -- | -- | -- |
| ZCZL | 00564 | 18.420 | -0.97% | SH601717 | -- | -- | -- |
| CCB | 00939 | 8.680 | +1.52% | SH601939 | -- | -- | -- |
| WUXI LEAD | 00470 | 51.600 | +1.18% | SZ300450 | -- | -- | -- |
| CIMC | 02039 | 10.700 | -3.08% | SZ000039 | -- | -- | -- |
| MUYUAN | 02714 | 41.720 | -3.07% | SZ002714 | -- | -- | -- |
| CONCH CEMENT | 00914 | 20.200 | -1.94% | SH600585 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 36.060 | -0.88% | SH603288 | -- | -- | -- |
| SERES | 09927 | 80.550 | -1.04% | SH601127 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.190 | -0.32% | SH600011 | -- | -- | -- |
| BANK OF CHINA | 03988 | 5.110 | -0.39% | SH601988 | -- | -- | -- |
| CPIC | 02601 | 32.940 | -3.40% | SH601601 | -- | -- | -- |
| CMSC | 06099 | 13.830 | -1.50% | SH600999 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 3.880 | -2.27% | SH600115 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 58.600 | +3.44% | SZ002466 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 10.270 | -1.35% | SH600377 | -- | -- | -- |
| CHINA MOBILE | 00941 | 81.450 | -0.18% | SH600941 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.020 | -0.25% | SH600027 | -- | -- | -- |
| GF SEC | 01776 | 17.390 | +3.21% | SZ000776 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.670 | 0.00% | SH601298 | -- | -- | -- |
| ASYMCHEM | 06821 | 98.450 | -2.23% | SZ002821 | -- | -- | -- |
| ABC | 01288 | 6.050 | +1.00% | SH601288 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 28.940 | -1.36% | SZ000513 | -- | -- | -- |
| GTHT | 02611 | 14.530 | -1.09% | SH601211 | -- | -- | -- |
| HTSC | 06886 | 16.270 | -0.67% | SH601688 | -- | -- | -- |
| CIG | 06166 | 122.800 | +34.87% | SH603083 | -- | -- | -- |
| SINOTRANS | 00598 | 5.120 | +1.59% | SH601598 | -- | -- | -- |
| OMNIVISION | 00501 | 78.550 | -1.94% | SH603501 | -- | -- | -- |
| ANJOY FOOD | 02648 | 78.200 | -1.26% | SH603345 | -- | -- | -- |
| SD GOLD | 01787 | 32.240 | -2.89% | SH600547 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 39.120 | -2.30% | SH600362 | -- | -- | -- |
| CRRC | 01766 | 5.140 | -0.19% | SH601766 | -- | -- | -- |
| CHINA TELECOM | 00728 | 4.900 | +0.20% | SH601728 | -- | -- | -- |
| NOVOSENSE | 02676 | 141.300 | +3.44% | SH688052 | -- | -- | -- |
| BQD | 03866 | 4.350 | 0.00% | SZ002948 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 18.030 | +0.95% | SH600026 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.560 | -0.87% | SH600028 | -- | -- | -- |
| CHINA COAL | 01898 | 13.390 | -0.82% | SH601898 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.150 | 0.00% | SH601005 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 50.450 | -0.10% | SH600600 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.390 | -1.20% | SH600548 | -- | -- | -- |
| CZBANK | 02016 | 2.420 | -0.41% | SH601916 | -- | -- | -- |
| REMEGEN | 09995 | 119.900 | +1.61% | SH688331 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.460 | -0.37% | SH601186 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 193.200 | -1.68% | SH688235 | -- | -- | -- |
| JIHONG CO | 02603 | 13.650 | +2.94% | SZ002803 | -- | -- | -- |
| NCI | 01336 | 50.250 | -0.10% | SH601336 | -- | -- | -- |
| WOER | 09981 | 20.020 | +1.52% | SZ002130 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.070 | +0.66% | SZ000002 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 20.160 | -1.47% | SH600196 | -- | -- | -- |
| BCQ | 01963 | 8.180 | -0.12% | SH601963 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 4.050 | -0.98% | SH601390 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 14.390 | -2.18% | SH600188 | -- | -- | -- |
| SINOHYTEC | 02402 | 19.210 | 0.00% | SH688339 | -- | -- | -- |
| TIGERMED | 03347 | 43.080 | -1.60% | SZ300347 | -- | -- | -- |
| HX BLDG MAT | 06655 | 17.190 | -2.16% | SH600801 | -- | -- | -- |
| CGN POWER | 01816 | 3.250 | -2.11% | SZ003816 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 16.860 | -0.94% | SH600332 | -- | -- | -- |
| CHINA LIFE | 02628 | 27.740 | -1.14% | SH601628 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 37.800 | -1.00% | SH688187 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.240 | -3.45% | SH601333 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.400 | -0.29% | SH601811 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.730 | -1.88% | SH601330 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 4.160 | -1.89% | SH600029 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 90.500 | -1.20% | SH688347 | -- | -- | -- |
| AIR CHINA | 00753 | 5.020 | -0.99% | SH601111 | -- | -- | -- |
| HANS CNC | 03200 | 147.100 | +1.45% | SZ301200 | -- | -- | -- |
| CNOOC | 00883 | 26.980 | +1.05% | SH600938 | -- | -- | -- |
| PICC GROUP | 01339 | 5.270 | -3.66% | SH601319 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.250 | -0.70% | SH600874 | -- | -- | -- |
| SANHUA | 02050 | 31.840 | +0.70% | SZ002050 | -- | -- | -- |
| PHARMARON | 03759 | 21.220 | -3.11% | SZ300759 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.790 | +2.57% | SH600808 | -- | -- | -- |
| SH PHARMA | 02607 | 11.640 | -1.11% | SH601607 | -- | -- | -- |
| QHD PORT | 03369 | 2.430 | -1.22% | SH601326 | -- | -- | -- |
| CNGR | 02579 | 39.340 | +1.44% | SZ300919 | -- | -- | -- |
| LENS | 06613 | 17.600 | +2.50% | SZ300433 | -- | -- | -- |
| FORTIOR | 01304 | 120.400 | -1.15% | SH688279 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.630 | -0.28% | SH688009 | -- | -- | -- |
| CGS | 06881 | 8.670 | -1.25% | SH601881 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.530 | +0.53% | SH601865 | -- | -- | -- |
| ZHAOWEI | 02692 | 68.150 | -0.95% | SZ003021 | -- | -- | -- |
| SICC | 02631 | 63.100 | +8.79% | SH688234 | -- | -- | -- |
| ZTE | 00763 | 23.300 | -0.43% | SZ000063 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.520 | -1.94% | SZ000898 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 13.390 | -0.96% | SH688236 | -- | -- | -- |
| DFZQ | 03958 | 6.060 | -0.49% | SH600958 | -- | -- | -- |
| JLMAG | 06680 | 21.360 | +1.62% | SZ300748 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 8.200 | -0.97% | SH601038 | -- | -- | -- |
| JUNSHI BIO | 01877 | 28.960 | +5.16% | SH688180 | -- | -- | -- |
| LONGCHEER | 09611 | 24.940 | -0.24% | SH603341 | -- | -- | -- |
| GWMOTOR | 02333 | 13.170 | -2.01% | SH601633 | -- | -- | -- |
| DATANG POWER | 00991 | 2.470 | -1.59% | SH601991 | -- | -- | -- |
| LOPAL TECH | 02465 | 16.360 | +0.25% | SH603906 | -- | -- | -- |
| ESTUN | 02715 | 13.370 | +2.06% | SZ002747 | -- | -- | -- |
| MEIG | 03268 | 24.920 | -1.50% | SZ002881 | -- | -- | -- |
| JOYSON ELEC | 00699 | 16.300 | -0.31% | SH600699 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.600 | -0.22% | SH601800 | -- | -- | -- |
| GOLDWIND | 02208 | 15.510 | +1.37% | SZ002202 | -- | -- | -- |
| SWHY | 06806 | 2.860 | -1.38% | SZ000166 | -- | -- | -- |
| JOINN | 06127 | 21.980 | -4.60% | SH603127 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 58.550 | -0.76% | SH688796 | -- | -- | -- |
| CICC | 03908 | 19.820 | -0.80% | SH601995 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 8.920 | -0.45% | SH601808 | -- | -- | -- |
| DZUG | 01635 | 3.120 | -0.95% | SH600635 | -- | -- | -- |
| NSING TECH | 02701 | 12.690 | +0.63% | SZ300077 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 41.340 | +2.48% | SH688385 | -- | -- | -- |
| SMIC | 00981 | 59.350 | -1.00% | SH688981 | -- | -- | -- |
| YOFC | 06869 | 206.000 | -5.51% | SH601869 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 11.310 | +2.17% | SH603093 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.020 | -0.97% | SZ002936 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 21.740 | -0.64% | SH688366 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.300 | -0.76% | SH601828 | -- | -- | -- |
| MCC | 01618 | 1.590 | -1.24% | SH601618 | -- | -- | -- |
| FIBOCOM | 00638 | 13.730 | -0.87% | SZ300638 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.850 | -1.16% | SH601880 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.060 | -1.10% | SH601788 | -- | -- | -- |
| INNOCARE | 09969 | 15.720 | -0.70% | SH688428 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.110 | -1.40% | SZ002672 | -- | -- | -- |
| CSC | 06066 | 10.980 | -1.70% | SH601066 | -- | -- | -- |
| COMEC | 00317 | 14.780 | +2.50% | SH600685 | -- | -- | -- |
| GLMS SEC | 01456 | 4.640 | -1.70% | SH601456 | -- | -- | -- |
| SH ELECTRIC | 02727 | 3.970 | -1.00% | SH601727 | -- | -- | -- |
| CANSINOBIO | 06185 | 35.200 | 0.00% | SH688185 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.920 | -1.54% | SH601375 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 3.810 | -0.78% | SH600956 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.270 | -0.78% | SH600688 | -- | -- | -- |
| BBMG | 02009 | 0.780 | -1.27% | SH601992 | -- | -- | -- |
| HEPALINK | 09989 | 4.930 | -1.40% | SZ002399 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.280 | +1.59% | SH601868 | -- | -- | -- |
| GAC GROUP | 02238 | 3.180 | +0.95% | SH601238 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.390 | -0.78% | SZ000756 | -- | -- | -- |
| CHENMING PAPER | 01812 | 1.140 | -2.56% | SZ000488 | -- | -- | -- |
| DRINDA | 02865 | 32.120 | -3.08% | SZ002865 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.150 | -2.54% | SH601866 | -- | -- | -- |
| CHALIECO | 02068 | 2.630 | -1.13% | SH601068 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.790 | -2.47% | SH601588 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.170 | -4.04% | SZ001289 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.680 | +1.08% | SH600860 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.830 | +1.32% | SH600876 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.970 | -0.80% | SH600775 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.830 | -2.08% | SH688505 | -- | -- | -- |
| ANDRE JUICE | 02218 | 16.380 | +0.12% | SH605198 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.820 | -3.53% | SH600871 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 2.790 | -1.76% | SZ001236 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 5.720 | -0.87% | SZ002703 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 17/04/2026 18:00 |
| HKD to RMB (Average Price): 0.876 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |