AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H)  |
| CATL | 03750 | 622.000 | -0.72% | SZ300750 | -- | -- | -- |
| MONTAGE TECH | 06809 | 332.600 | +6.67% | SH688008 | -- | -- | -- |
| WUXI APPTEC | 02359 | 157.400 | -0.69% | SH603259 | -- | -- | -- |
| CM BANK | 03968 | 48.760 | +0.50% | SH600036 | -- | -- | -- |
| GIGADEVICE | 03986 | 568.000 | +1.52% | SH603986 | -- | -- | -- |
| WEICHAI POWER | 02338 | 33.460 | 0.00% | SZ000338 | -- | -- | -- |
| MIDEA GROUP | 00300 | 94.750 | -1.56% | SZ000333 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 56.650 | -1.82% | SH600276 | -- | -- | -- |
| PING AN | 02318 | 56.900 | -0.26% | SH601318 | -- | -- | -- |
| BANKCOMM | 03328 | 7.340 | +0.82% | SH601328 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 20.280 | -3.43% | SH600031 | -- | -- | -- |
| ZIJIN MINING | 02899 | 32.380 | -3.40% | SH601899 | -- | -- | -- |
| LUXSHARE ICT | 02475 | 62.000 | +5.00% | SZ002475 | -- | -- | -- |
| ZOOMLION | 01157 | 7.540 | -0.66% | SZ000157 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.560 | 0.00% | SH600016 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 15.550 | -0.64% | SH601919 | -- | -- | -- |
| CONCH CEMENT | 00914 | 17.980 | -1.80% | SH600585 | -- | -- | -- |
| CCTC | 06951 | 101.000 | +0.30% | SZ300408 | -- | -- | -- |
| CEB BANK | 06818 | 3.150 | -0.32% | SH601818 | -- | -- | -- |
| CITIC SEC | 06030 | 27.760 | -2.80% | SH600030 | -- | -- | -- |
| CITIC BANK | 00998 | 7.450 | +0.13% | SH601998 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 21.300 | -1.11% | SH600690 | -- | -- | -- |
| SF HOLDING | 06936 | 32.760 | -0.79% | SZ002352 | -- | -- | -- |
| FUYAO GLASS | 03606 | 54.150 | -2.26% | SH600660 | -- | -- | -- |
| CQRC BANK | 03618 | 6.400 | -0.47% | SH601077 | -- | -- | -- |
| BYD COMPANY | 01211 | 88.650 | 0.00% | SZ002594 | -- | -- | -- |
| PSBC | 01658 | 4.910 | 0.00% | SH601658 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 43.460 | -1.67% | SH601088 | -- | -- | -- |
| VGT | 02476 | 214.400 | -6.78% | SZ300476 | -- | -- | -- |
| ZCZL | 00564 | 14.290 | -0.83% | SH601717 | -- | -- | -- |
| CPIC | 02601 | 29.760 | -1.59% | SH601601 | -- | -- | -- |
| ICBC | 01398 | 7.190 | +0.28% | SH601398 | -- | -- | -- |
| PETROCHINA | 00857 | 10.210 | +0.99% | SH601857 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 48.840 | -2.42% | SH601888 | -- | -- | -- |
| HISENSE HA | 00921 | 22.160 | -1.07% | SZ000921 | -- | -- | -- |
| CIMC | 02039 | 7.330 | -0.95% | SZ000039 | -- | -- | -- |
| WUXI LEAD | 00470 | 28.820 | -3.42% | SZ300450 | -- | -- | -- |
| SG MICRO | 03661 | 89.500 | -9.32% | SZ300661 | -- | -- | -- |
| BANK OF CHINA | 03988 | 5.330 | +0.38% | SH601988 | -- | -- | -- |
| ANKER | 00668 | 101.200 | +0.70% | SZ300866 | -- | -- | -- |
| CMOC | 03993 | 16.820 | -4.49% | SH603993 | -- | -- | -- |
| ABC | 01288 | 5.880 | +0.51% | SH601288 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.130 | -2.13% | SH600027 | -- | -- | -- |
| CHALCO | 02600 | 8.300 | -3.82% | SH601600 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 31.520 | -1.13% | SH603288 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 15.550 | -0.32% | SH600012 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 3.070 | -3.46% | SH600115 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 4.770 | -0.42% | SH601107 | -- | -- | -- |
| CHINA MOBILE | 00941 | 81.750 | +0.43% | SH600941 | -- | -- | -- |
| EASTROC | 09980 | 108.600 | -1.09% | SH605499 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 45.520 | -1.00% | SH600600 | -- | -- | -- |
| DAJIN | 01081 | 32.800 | -13.04% | SZ002487 | -- | -- | -- |
| ANJOY FOOD | 02648 | 72.500 | -1.96% | SH603345 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 31.240 | -2.44% | SH600988 | -- | -- | -- |
| CCB | 00939 | 8.780 | +0.46% | SH601939 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 13.260 | -0.67% | SH600026 | -- | -- | -- |
| DTECH | 01377 | 337.200 | -3.66% | SZ301377 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.020 | -2.27% | SH600011 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 25.360 | -2.46% | SZ000513 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 21.640 | -5.17% | SH600875 | -- | -- | -- |
| MUYUAN | 02714 | 32.440 | -2.76% | SZ002714 | -- | -- | -- |
| HTSC | 06886 | 17.060 | -1.44% | SH601688 | -- | -- | -- |
| OMNIVISION | 00501 | 80.900 | +1.76% | SH603501 | -- | -- | -- |
| BQD | 03866 | 4.720 | -0.84% | SZ002948 | -- | -- | -- |
| CRRC | 01766 | 4.900 | -0.81% | SH601766 | -- | -- | -- |
| CMSC | 06099 | 15.360 | -2.54% | SH600999 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.270 | -1.39% | SH600028 | -- | -- | -- |
| CZBANK | 02016 | 2.340 | +0.43% | SH601916 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 34.620 | -4.31% | SH600362 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.910 | -1.39% | SH600377 | -- | -- | -- |
| QINGDAO PORT | 06198 | 6.950 | 0.00% | SH601298 | -- | -- | -- |
| CHINA COAL | 01898 | 10.960 | -1.88% | SH601898 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 6.740 | +0.15% | SH600548 | -- | -- | -- |
| GTHT | 02611 | 15.240 | -0.26% | SH601211 | -- | -- | -- |
| TIGERMED | 03347 | 37.200 | -1.43% | SZ300347 | -- | -- | -- |
| GF SEC | 01776 | 17.190 | -2.66% | SZ000776 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.500 | -1.43% | SH601330 | -- | -- | -- |
| SINOHYTEC | 02402 | 12.680 | -0.31% | SH688339 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 9.540 | +1.71% | SH601811 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.550 | -0.56% | SH601390 | -- | -- | -- |
| CHINA VANKE | 02202 | 2.410 | -2.82% | SZ000002 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 38.380 | -5.24% | SZ002460 | -- | -- | -- |
| HUAQIN | 03296 | 68.350 | -1.44% | SH603296 | -- | -- | -- |
| SERES | 09927 | 42.100 | -3.71% | SH601127 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 6.120 | -2.24% | SZ002490 | -- | -- | -- |
| NCI | 01336 | 48.380 | -1.79% | SH601336 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.240 | +0.45% | SH601333 | -- | -- | -- |
| SD GOLD | 01787 | 19.520 | -2.60% | SH600547 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 32.940 | -4.30% | SZ002466 | -- | -- | -- |
| CHINA TELECOM | 00728 | 4.620 | -0.43% | SH601728 | -- | -- | -- |
| SINOTRANS | 00598 | 4.500 | 0.00% | SH601598 | -- | -- | -- |
| BCQ | 01963 | 8.110 | -0.12% | SH601963 | -- | -- | -- |
| CHONGQING IRON | 01053 | 0.880 | -2.22% | SH601005 | -- | -- | -- |
| CNOOC | 00883 | 23.560 | -2.73% | SH600938 | -- | -- | -- |
| NEXCHIP | 02249 | 34.460 | +2.01% | SH688249 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 199.200 | +2.79% | SH688235 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 33.320 | -1.65% | SH688187 | -- | -- | -- |
| ASYMCHEM | 06821 | 115.500 | -2.12% | SZ002821 | -- | -- | -- |
| COFOE MEDICAL | 01187 | 39.000 | +2.69% | SZ301087 | -- | -- | -- |
| SH PHARMA | 02607 | 11.800 | -1.17% | SH601607 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 15.550 | -2.20% | SH600332 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 4.670 | -2.71% | SH601186 | -- | -- | -- |
| SANHUA | 02050 | 25.020 | -3.70% | SZ002050 | -- | -- | -- |
| PICC GROUP | 01339 | 5.300 | -0.94% | SH601319 | -- | -- | -- |
| CGN POWER | 01816 | 2.880 | -2.04% | SZ003816 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 16.070 | -2.43% | SH600196 | -- | -- | -- |
| MABWELL-B | 02493 | 22.000 | -4.84% | SH688062 | -- | -- | -- |
| DELTON | 01989 | 113.300 | -2.33% | SZ001389 | -- | -- | -- |
| CHINA LIFE | 02628 | 28.440 | -0.56% | SH601628 | -- | -- | -- |
| ZTE | 00763 | 24.560 | -1.05% | SZ000063 | -- | -- | -- |
| REMEGEN | 09995 | 83.200 | -4.70% | SH688331 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 3.820 | -1.55% | SH600874 | -- | -- | -- |
| NOVOSENSE | 02676 | 140.400 | -3.31% | SH688052 | -- | -- | -- |
| CFMEE | 09630 | 281.400 | -9.52% | SH688630 | -- | -- | -- |
| FLAT GLASS | 06865 | 6.470 | -3.00% | SH601865 | -- | -- | -- |
| AIR CHINA | 00753 | 4.070 | -2.16% | SH601111 | -- | -- | -- |
| FORTIOR | 01304 | 111.000 | -3.39% | SH688279 | -- | -- | -- |
| JLMAG | 06680 | 16.430 | -4.14% | SZ300748 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 1.670 | -3.47% | SH600808 | -- | -- | -- |
| HX BLDG MAT | 06655 | 14.300 | -3.05% | SH600801 | -- | -- | -- |
| JOYSON ELEC | 00699 | 12.870 | -0.54% | SH600699 | -- | -- | -- |
| QHD PORT | 03369 | 2.300 | -1.29% | SH601326 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 3.360 | -2.61% | SH600029 | -- | -- | -- |
| JIHONG CO | 02603 | 11.830 | -3.03% | SZ002803 | -- | -- | -- |
| RIGOL | 00537 | 26.680 | -5.26% | SH688337 | -- | -- | -- |
| CNGR | 02579 | 26.320 | -2.30% | SZ300919 | -- | -- | -- |
| WOER | 09981 | 10.140 | -3.34% | SZ002130 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 8.660 | -2.26% | SH688236 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 8.990 | -1.21% | SH601038 | -- | -- | -- |
| SICC | 02631 | 61.850 | -6.00% | SH688234 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 29.840 | -4.24% | SZ002768 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.240 | -0.31% | SH688009 | -- | -- | -- |
| SENIOR MATERIAL | 06067 | 7.600 | -3.55% | SZ300568 | -- | -- | -- |
| DFZQ | 03958 | 5.560 | -1.59% | SH600958 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 3.810 | -1.04% | SH601800 | -- | -- | -- |
| CICC | 03908 | 22.140 | -1.86% | SH601995 | -- | -- | -- |
| PHARMARON | 03759 | 23.660 | -0.17% | SZ300759 | -- | -- | -- |
| CGS | 06881 | 7.510 | -2.85% | SH601881 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.190 | -1.65% | SZ000898 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 11.780 | -3.52% | SH600188 | -- | -- | -- |
| ZHAOWEI | 02692 | 43.520 | -5.39% | SZ003021 | -- | -- | -- |
| LENS | 06613 | 21.860 | +2.15% | SZ300433 | -- | -- | -- |
| ESTUN | 02715 | 17.580 | -4.35% | SZ002747 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 7.050 | -1.95% | SH601808 | -- | -- | -- |
| MCC | 01618 | 1.530 | -1.29% | SH601618 | -- | -- | -- |
| LONGCHEER | 09611 | 21.140 | -2.13% | SH603341 | -- | -- | -- |
| SWHY | 06806 | 2.590 | -1.52% | SZ000166 | -- | -- | -- |
| GOLDWIND | 02208 | 9.820 | -4.57% | SZ002202 | -- | -- | -- |
| LOPAL TECH | 02465 | 9.590 | -3.91% | SH603906 | -- | -- | -- |
| LINGYI ITECH | 01688 | 6.660 | -2.77% | SZ002600 | -- | -- | -- |
| GWMOTOR | 02333 | 8.850 | -1.01% | SH601633 | -- | -- | -- |
| JOINN | 06127 | 24.460 | -2.32% | SH603127 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 15.930 | -2.39% | SH688366 | -- | -- | -- |
| DZUG | 01635 | 2.320 | -5.69% | SH600635 | -- | -- | -- |
| EB SECURITIES | 06178 | 7.530 | -1.44% | SH601788 | -- | -- | -- |
| NSING TECH | 02701 | 8.870 | -3.27% | SZ300077 | -- | -- | -- |
| JUNSHI BIO | 01877 | 18.390 | -5.11% | SH688180 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 0.900 | 0.00% | SZ002936 | -- | -- | -- |
| BEFAR GROUP | 06745 | 3.310 | -11.02% | SH601678 | -- | -- | -- |
| CIG | 06166 | 84.200 | -3.16% | SH603083 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 1.620 | -3.57% | SZ002672 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 25.220 | -3.59% | SH688385 | -- | -- | -- |
| INNOCARE | 09969 | 13.800 | -3.02% | SH688428 | -- | -- | -- |
| SMIC | 00981 | 71.350 | +0.85% | SH688981 | -- | -- | -- |
| SH ELECTRIC | 02727 | 3.230 | -3.87% | SH601727 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.040 | -0.95% | SH601828 | -- | -- | -- |
| CANSINOBIO | 06185 | 23.380 | -1.68% | SH688185 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.700 | 0.00% | SH601880 | -- | -- | -- |
| HEPALINK | 09989 | 4.400 | -0.45% | SZ002399 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.030 | -2.74% | SZ000756 | -- | -- | -- |
| CSC | 06066 | 12.170 | -2.17% | SH601066 | -- | -- | -- |
| HUA HONG GRACE | 01347 | 149.800 | +0.27% | SH688347 | -- | -- | -- |
| MEIG | 03268 | 17.200 | -5.13% | SZ002881 | -- | -- | -- |
| GLMS SEC | 01456 | 3.960 | -2.94% | SH601456 | -- | -- | -- |
| COMEC | 00317 | 11.460 | -2.55% | SH600685 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 3.150 | -3.08% | SH600956 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.110 | -0.89% | SH601868 | -- | -- | -- |
| CHALIECO | 02068 | 1.820 | -3.19% | SH601068 | -- | -- | -- |
| GAC GROUP | 02238 | 2.160 | -3.57% | SH601238 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.700 | -2.86% | SH601375 | -- | -- | -- |
| BBMG | 02009 | 0.580 | -1.70% | SH601992 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.680 | -2.86% | SH601588 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.150 | -0.86% | SH600688 | -- | -- | -- |
| HANS CNC | 03200 | 107.000 | -5.31% | SZ301200 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 52.050 | 0.00% | SH688796 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 6.640 | -3.35% | SH603093 | -- | -- | -- |
| DATANG POWER | 00991 | 2.510 | -4.92% | SH601991 | -- | -- | -- |
| DRINDA | 02865 | 16.090 | -5.35% | SZ002865 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 2.880 | -3.68% | SH600860 | -- | -- | -- |
| NANJING PANDA | 00553 | 3.240 | -2.99% | SH600775 | -- | -- | -- |
| FIBOCOM | 00638 | 7.480 | -1.97% | SZ300638 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 0.900 | -2.17% | SH601866 | -- | -- | -- |
| YOFC | 06869 | 121.100 | -3.74% | SH601869 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 2.280 | -2.98% | SH600876 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 5.700 | -1.72% | SZ001289 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.650 | -1.52% | SZ000488 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.350 | -2.89% | SH688505 | -- | -- | -- |
| ANDRE JUICE | 02218 | 17.850 | +17.13% | SH605198 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 2.110 | -3.21% | SZ001236 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.640 | -5.88% | SH600871 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 3.540 | -2.21% | SZ002703 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 24/07/2026 18:00 |
| HKD to RMB (Average Price): 0.866 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |