AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H)  |
| CATL | 03750 | 496.000 | -2.07% | SZ300750 | -- | -- | -- |
| CM BANK | 03968 | 52.000 | +0.39% | SH600036 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 74.300 | +2.41% | SH600276 | -- | -- | -- |
| WUXI APPTEC | 02359 | 104.600 | +1.06% | SH603259 | -- | -- | -- |
| WEICHAI POWER | 02338 | 19.390 | -1.07% | SZ000338 | -- | -- | -- |
| MIDEA GROUP | 00300 | 88.900 | -1.93% | SZ000333 | -- | -- | -- |
| ZIJIN MINING | 02899 | 32.500 | -4.24% | SH601899 | -- | -- | -- |
| FUYAO GLASS | 03606 | 65.900 | -1.20% | SH600660 | -- | -- | -- |
| MINSHENG BANK | 01988 | 4.180 | -0.48% | SH600016 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 21.840 | +1.49% | SH600031 | -- | -- | -- |
| CONCH CEMENT | 00914 | 22.740 | -4.05% | SH600585 | -- | -- | -- |
| CMOC | 03993 | 17.920 | -6.42% | SH603993 | -- | -- | -- |
| BYD COMPANY | 01211 | 98.000 | -1.31% | SZ002594 | -- | -- | -- |
| CEB BANK | 06818 | 3.590 | +0.28% | SH601818 | -- | -- | -- |
| CHALCO | 02600 | 10.770 | -5.69% | SH601600 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 21.120 | 0.00% | SH600875 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 26.040 | -2.03% | SH600690 | -- | -- | -- |
| PING AN | 02318 | 60.750 | -1.62% | SH601318 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 28.820 | -3.74% | SH600988 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 39.020 | -1.27% | SH601088 | -- | -- | -- |
| CQRC BANK | 03618 | 6.180 | -1.59% | SH601077 | -- | -- | -- |
| HISENSE HA | 00921 | 24.840 | -0.32% | SZ000921 | -- | -- | -- |
| CITIC SEC | 06030 | 27.120 | -1.74% | SH600030 | -- | -- | -- |
| PSBC | 01658 | 5.260 | -1.13% | SH601658 | -- | -- | -- |
| BANKCOMM | 03328 | 7.060 | -0.70% | SH601328 | -- | -- | -- |
| SD GOLD | 01787 | 32.840 | -2.55% | SH600547 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.560 | -0.36% | SH601107 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.730 | -1.65% | SH600012 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 13.860 | +0.87% | SH601919 | -- | -- | -- |
| CITIC BANK | 00998 | 6.990 | -0.99% | SH601998 | -- | -- | -- |
| SF HOLDING | 06936 | 34.340 | -2.28% | SZ002352 | -- | -- | -- |
| CIMC | 02039 | 8.630 | -0.92% | SZ000039 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.590 | -4.77% | SH600115 | -- | -- | -- |
| ZOOMLION | 01157 | 7.690 | -2.90% | SZ000157 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 72.200 | -3.80% | SH601888 | -- | -- | -- |
| SERES | 09927 | 111.000 | -3.48% | SH601127 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 46.460 | -3.77% | SZ002466 | -- | -- | -- |
| SINOHYTEC | 02402 | 26.580 | -7.19% | SH688339 | -- | -- | -- |
| REMEGEN | 09995 | 75.500 | -4.73% | SH688331 | -- | -- | -- |
| CRRC | 01766 | 6.140 | -0.97% | SH601766 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 32.140 | +1.13% | SH603288 | -- | -- | -- |
| CPIC | 02601 | 33.020 | -2.83% | SH601601 | -- | -- | -- |
| LENS | 06613 | 25.400 | -1.78% | SZ300433 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 30.900 | +0.26% | SZ000513 | -- | -- | -- |
| ZCZL | 00564 | 20.940 | -4.82% | SH601717 | -- | -- | -- |
| ANJOY FOOD | 02648 | 69.150 | -2.19% | SH603345 | -- | -- | -- |
| PETROCHINA | 00857 | 8.420 | -3.00% | SH601857 | -- | -- | -- |
| CMSC | 06099 | 14.310 | -6.41% | SH600999 | -- | -- | -- |
| ASYMCHEM | 06821 | 78.450 | -0.44% | SZ002821 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.720 | -0.69% | SH601728 | -- | -- | -- |
| HTSC | 06886 | 18.770 | -2.90% | SH601688 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 51.600 | -1.62% | SH600600 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.140 | -1.65% | SH601298 | -- | -- | -- |
| CZBANK | 02016 | 2.550 | -1.16% | SH601916 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.310 | -1.60% | SH600027 | -- | -- | -- |
| BQD | 03866 | 3.900 | -1.27% | SZ002948 | -- | -- | -- |
| GF SEC | 01776 | 17.440 | -2.79% | SZ000776 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 10.030 | -1.09% | SH600377 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 9.380 | 0.00% | SH600026 | -- | -- | -- |
| CHINA MOBILE | 00941 | 86.000 | -0.17% | SH600941 | -- | -- | -- |
| GOLDWIND | 02208 | 12.720 | -3.78% | SZ002202 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.190 | -6.30% | SH601005 | -- | -- | -- |
| CCB | 00939 | 7.610 | -0.65% | SH601939 | -- | -- | -- |
| SINOTRANS | 00598 | 5.210 | 0.00% | SH601598 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.600 | +0.54% | SH601330 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.370 | -0.27% | SH600548 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 33.580 | -6.51% | SH600362 | -- | -- | -- |
| GTHT | 02611 | 16.170 | +1.00% | SH601211 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.210 | -0.48% | SH600011 | -- | -- | -- |
| CGN POWER | 01816 | 3.020 | -0.98% | SZ003816 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 49.680 | -3.06% | SZ002460 | -- | -- | -- |
| SANHUA | 02050 | 36.280 | -1.73% | SZ002050 | -- | -- | -- |
| JIHONG CO | 02603 | 13.280 | +1.53% | SZ002803 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 21.480 | +0.94% | SH600196 | -- | -- | -- |
| TIGERMED | 03347 | 38.580 | +0.26% | SZ300347 | -- | -- | -- |
| AIR CHINA | 00753 | 6.330 | -1.09% | SH601111 | -- | -- | -- |
| PICC GROUP | 01339 | 6.610 | -5.30% | SH601319 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 37.700 | -2.58% | SH688187 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.890 | -4.06% | SZ000898 | -- | -- | -- |
| CHINA COAL | 01898 | 10.120 | -1.27% | SH601898 | -- | -- | -- |
| ZTE | 00763 | 32.060 | -0.56% | SZ000063 | -- | -- | -- |
| ICBC | 01398 | 6.120 | +0.16% | SH601398 | -- | -- | -- |
| NOVOSENSE | 02676 | 113.800 | +2.52% | SH688052 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.400 | -0.68% | SH601988 | -- | -- | -- |
| QHD PORT | 03369 | 2.650 | -1.85% | SH601326 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 5.190 | -3.53% | SH600029 | -- | -- | -- |
| CNOOC | 00883 | 21.060 | -2.41% | SH600938 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.390 | -2.88% | SH600028 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.690 | -2.17% | SH600801 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.290 | -1.25% | SH601811 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 9.870 | -1.99% | SH600188 | -- | -- | -- |
| NCI | 01336 | 49.160 | -1.68% | SH601336 | -- | -- | -- |
| PHARMARON | 03759 | 21.300 | -0.56% | SZ300759 | -- | -- | -- |
| BCQ | 01963 | 7.980 | -0.25% | SH601963 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.510 | -1.65% | SH600332 | -- | -- | -- |
| CIG | 06166 | 86.450 | -0.06% | SH603083 | -- | -- | -- |
| ABC | 01288 | 5.710 | +0.88% | SH601288 | -- | -- | -- |
| SICC | 02631 | 58.000 | +0.61% | SH688234 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.150 | -2.27% | SH601333 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.430 | -2.34% | SH601186 | -- | -- | -- |
| LOPAL TECH | 02465 | 14.290 | -4.16% | SH603906 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.790 | -1.81% | SH601390 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.340 | -3.47% | SZ000002 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 192.000 | -0.88% | SH688235 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.030 | -1.47% | SH600874 | -- | -- | -- |
| FORTIOR | 01304 | 125.600 | -4.27% | SH688279 | -- | -- | -- |
| GWMOTOR | 02333 | 14.580 | +0.28% | SH601633 | -- | -- | -- |
| SH PHARMA | 02607 | 11.890 | -2.06% | SH601607 | -- | -- | -- |
| CNGR | 02579 | 27.080 | +1.42% | SZ300919 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 15.900 | -1.61% | SH688236 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 75.150 | -5.41% | SH688347 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 41.460 | -1.29% | SH688385 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.470 | -1.14% | SH688009 | -- | -- | -- |
| JUNSHI BIO | 01877 | 23.540 | -0.93% | SH688180 | -- | -- | -- |
| CGS | 06881 | 10.340 | -2.55% | SH601881 | -- | -- | -- |
| DFZQ | 03958 | 6.920 | -2.26% | SH600958 | -- | -- | -- |
| FLAT GLASS | 06865 | 10.010 | -2.63% | SH601865 | -- | -- | -- |
| DATANG POWER | 00991 | 2.260 | +0.44% | SH601991 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.400 | -2.83% | SH600808 | -- | -- | -- |
| JOYSON ELEC | 00699 | 16.810 | -3.22% | SH600699 | -- | -- | -- |
| MCC | 01618 | 1.880 | -21.01% | SH601618 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.200 | -0.83% | SZ002936 | -- | -- | -- |
| CHINA LIFE | 02628 | 26.900 | -4.13% | SH601628 | -- | -- | -- |
| SMIC | 00981 | 68.850 | -4.11% | SH688981 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.990 | -1.38% | SH601800 | -- | -- | -- |
| SWHY | 06806 | 3.070 | -3.46% | SZ000166 | -- | -- | -- |
| FIBOCOM | 00638 | 17.150 | -2.22% | SZ300638 | -- | -- | -- |
| CANSINOBIO | 06185 | 37.660 | -1.36% | SH688185 | -- | -- | -- |
| JOINN | 06127 | 17.200 | +5.91% | SH603127 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 7.200 | -1.64% | SH601038 | -- | -- | -- |
| INNOCARE | 09969 | 13.700 | -3.99% | SH688428 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.150 | -3.26% | SH600956 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 26.820 | -1.69% | SH688366 | -- | -- | -- |
| JLMAG | 06680 | 19.050 | -2.76% | SZ300748 | -- | -- | -- |
| CICC | 03908 | 18.960 | 0.00% | SH601995 | -- | -- | -- |
| DZUG | 01635 | 3.830 | -2.55% | SH600635 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 7.220 | -1.77% | SH601808 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.820 | -3.53% | SH601880 | -- | -- | -- |
| EB SECURITIES | 06178 | 9.150 | -1.82% | SH601788 | -- | -- | -- |
| GLMS SEC | 01456 | 5.400 | -3.74% | SH601456 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 3.440 | -9.47% | SZ002490 | -- | -- | -- |
| CC SECURITIES | 01375 | 2.190 | -4.37% | SH601375 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.340 | -1.47% | SH600688 | -- | -- | -- |
| COMEC | 00317 | 14.800 | -0.80% | SH600685 | -- | -- | -- |
| CHALIECO | 02068 | 2.430 | -4.33% | SH601068 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.410 | 0.00% | SZ002672 | -- | -- | -- |
| CSC | 06066 | 12.420 | -2.67% | SH601066 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.100 | -2.66% | SH601868 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.010 | -2.67% | SH601727 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.290 | +7.50% | SH601828 | -- | -- | -- |
| GAC GROUP | 02238 | 3.890 | -1.27% | SH601238 | -- | -- | -- |
| BBMG | 02009 | 0.750 | -2.60% | SH601992 | -- | -- | -- |
| HEPALINK | 09989 | 5.350 | +0.19% | SZ002399 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.120 | -3.45% | SH601866 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.740 | -2.04% | SZ001289 | -- | -- | -- |
| DRINDA | 02865 | 15.850 | -1.00% | SZ002865 | -- | -- | -- |
| YOFC | 06869 | 37.920 | +4.35% | SH601869 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.750 | -5.06% | SH601588 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.950 | -0.29% | SZ000756 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.620 | -1.28% | SH600775 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.760 | -1.83% | SH600876 | -- | -- | -- |
| ANDRE JUICE | 02218 | 13.130 | -3.10% | SH605198 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.930 | 0.00% | SH688505 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.720 | -5.26% | SH600871 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.680 | -2.86% | SZ000488 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.160 | -4.59% | SH600860 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 3.990 | -1.97% | SZ002703 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.420 | -2.84% | SZ001236 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 09/12/2025 17:59 |
| HKD to RMB (Average Price): 0.909 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |