AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H)  |
| CATL | 03750 | 479.200 | -1.60% | SZ300750 | -- | -- | -- |
| GIGADEVICE | 03986 | 367.200 | +6.13% | SH603986 | -- | -- | -- |
| CM BANK | 03968 | 47.520 | -1.49% | SH600036 | -- | -- | -- |
| WUXI APPTEC | 02359 | 108.900 | -3.11% | SH603259 | -- | -- | -- |
| WEICHAI POWER | 02338 | 30.100 | -0.92% | SZ000338 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 60.200 | -3.68% | SH600276 | -- | -- | -- |
| MIDEA GROUP | 00300 | 85.150 | -0.82% | SZ000333 | -- | -- | -- |
| MONTAGE TECH | 06809 | 167.200 | +0.72% | SH688008 | -- | -- | -- |
| ZIJIN MINING | 02899 | 41.940 | -2.96% | SH601899 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 23.560 | -0.68% | SH600031 | -- | -- | -- |
| PING AN | 02318 | 64.550 | -2.20% | SH601318 | -- | -- | -- |
| FUYAO GLASS | 03606 | 60.750 | -2.96% | SH600660 | -- | -- | -- |
| CHALCO | 02600 | 14.750 | +5.43% | SH601600 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 24.780 | -2.59% | SH600690 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.870 | -3.01% | SH600016 | -- | -- | -- |
| ZOOMLION | 01157 | 9.630 | -0.72% | SZ000157 | -- | -- | -- |
| CEB BANK | 06818 | 3.220 | -1.53% | SH601818 | -- | -- | -- |
| CMOC | 03993 | 23.020 | -0.26% | SH603993 | -- | -- | -- |
| BANKCOMM | 03328 | 6.630 | -2.50% | SH601328 | -- | -- | -- |
| HISENSE HA | 00921 | 22.480 | -1.58% | SZ000921 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 38.020 | +11.37% | SH600875 | -- | -- | -- |
| BYD COMPANY | 01211 | 95.050 | -1.20% | SZ002594 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 15.600 | -4.24% | SH601919 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 45.280 | +1.39% | SH601088 | -- | -- | -- |
| PSBC | 01658 | 4.840 | -1.22% | SH601658 | -- | -- | -- |
| CITIC SEC | 06030 | 25.640 | -3.25% | SH600030 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 40.640 | -3.38% | SH600988 | -- | -- | -- |
| CITIC BANK | 00998 | 6.930 | -2.81% | SH601998 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 73.350 | +0.34% | SH601888 | -- | -- | -- |
| SF HOLDING | 06936 | 33.940 | -2.36% | SZ002352 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 32.880 | -1.85% | SH603288 | -- | -- | -- |
| CONCH CEMENT | 00914 | 23.140 | -1.78% | SH600585 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.290 | -3.84% | SH600012 | -- | -- | -- |
| CRRC | 01766 | 5.640 | -0.70% | SH601766 | -- | -- | -- |
| EASTROC | 09980 | 210.400 | -8.12% | SH605499 | -- | -- | -- |
| CIMC | 02039 | 11.600 | +0.09% | SZ000039 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.570 | -2.45% | SH601107 | -- | -- | -- |
| ICBC | 01398 | 6.340 | -1.71% | SH601398 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 47.420 | +0.04% | SZ002768 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 59.250 | +0.17% | SZ002460 | -- | -- | -- |
| JIHONG CO | 02603 | 15.240 | -0.52% | SZ002803 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.620 | -6.10% | SH600115 | -- | -- | -- |
| CZBANK | 02016 | 2.610 | -1.14% | SH601916 | -- | -- | -- |
| ZCZL | 00564 | 20.180 | -5.79% | SH601717 | -- | -- | -- |
| MUYUAN | 02714 | 41.500 | +4.85% | SZ002714 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 10.270 | -12.89% | SZ002490 | -- | -- | -- |
| CCB | 00939 | 7.790 | -2.01% | SH601939 | -- | -- | -- |
| SINOTRANS | 00598 | 5.030 | -2.90% | SH601598 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.480 | -0.44% | SH600027 | -- | -- | -- |
| CQRC BANK | 03618 | 5.870 | -1.01% | SH601077 | -- | -- | -- |
| CPIC | 02601 | 33.600 | -2.16% | SH601601 | -- | -- | -- |
| SERES | 09927 | 87.100 | -3.33% | SH601127 | -- | -- | -- |
| OMNIVISION | 00501 | 97.200 | -1.52% | SH603501 | -- | -- | -- |
| SD GOLD | 01787 | 40.560 | -3.34% | SH600547 | -- | -- | -- |
| CHINA TELECOM | 00728 | 4.960 | -0.20% | SH601728 | -- | -- | -- |
| ANJOY FOOD | 02648 | 78.000 | +0.65% | SH603345 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.970 | -0.70% | SH600377 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.470 | -1.97% | SH601988 | -- | -- | -- |
| CHINA MOBILE | 00941 | 78.300 | -0.51% | SH600941 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 42.940 | +0.61% | SZ002466 | -- | -- | -- |
| CMSC | 06099 | 13.150 | -2.23% | SH600999 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.300 | -0.55% | SH600548 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.270 | +4.10% | SH601005 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 27.480 | -1.15% | SZ000513 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.000 | -1.48% | SH600011 | -- | -- | -- |
| GTHT | 02611 | 14.800 | -3.46% | SH601211 | -- | -- | -- |
| REMEGEN | 09995 | 71.850 | -1.98% | SH688331 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 4.760 | -2.26% | SH601390 | -- | -- | -- |
| ASYMCHEM | 06821 | 78.000 | +5.62% | SZ002821 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 49.280 | -1.74% | SH600600 | -- | -- | -- |
| BQD | 03866 | 4.230 | -1.40% | SZ002948 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.260 | -3.20% | SH601298 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 18.730 | -10.38% | SH600026 | -- | -- | -- |
| GF SEC | 01776 | 15.700 | -3.27% | SZ000776 | -- | -- | -- |
| HTSC | 06886 | 15.980 | -2.26% | SH601688 | -- | -- | -- |
| AIR CHINA | 00753 | 6.090 | -2.25% | SH601111 | -- | -- | -- |
| CHINA COAL | 01898 | 13.420 | +0.22% | SH601898 | -- | -- | -- |
| NOVOSENSE | 02676 | 121.700 | -1.86% | SH688052 | -- | -- | -- |
| CGN POWER | 01816 | 3.130 | 0.00% | SZ003816 | -- | -- | -- |
| ABC | 01288 | 5.160 | -1.53% | SH601288 | -- | -- | -- |
| QHD PORT | 03369 | 2.730 | -2.85% | SH601326 | -- | -- | -- |
| WUXI LEAD | 00470 | 38.320 | -8.76% | SZ300450 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 5.120 | -2.48% | SH600029 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 42.060 | -1.18% | SH600362 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.160 | -1.46% | SH601811 | -- | -- | -- |
| PETROCHINA | 00857 | 10.120 | -2.97% | SH601857 | -- | -- | -- |
| HANS CNC | 03200 | 109.800 | -3.26% | SZ301200 | -- | -- | -- |
| TIGERMED | 03347 | 42.580 | -1.71% | SZ300347 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 175.000 | -1.91% | SH688235 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.380 | -1.28% | SH601186 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 86.250 | -1.77% | SH688347 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.470 | +2.36% | SZ000002 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.940 | -2.51% | SZ000898 | -- | -- | -- |
| PICC GROUP | 01339 | 6.280 | -0.95% | SH601319 | -- | -- | -- |
| SINOHYTEC | 02402 | 25.000 | +3.73% | SH688339 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 18.450 | -1.97% | SH600196 | -- | -- | -- |
| WOER | 09981 | 18.860 | -1.26% | SZ002130 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.380 | -1.10% | SH601330 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.270 | -1.88% | SH600332 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.840 | -5.34% | SH600801 | -- | -- | -- |
| BCQ | 01963 | 7.610 | -1.30% | SH601963 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 40.160 | -1.67% | SH688187 | -- | -- | -- |
| LENS | 06613 | 23.180 | -3.34% | SZ300433 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 14.030 | -2.03% | SH600188 | -- | -- | -- |
| SINOPEC CORP | 00386 | 5.310 | -2.39% | SH600028 | -- | -- | -- |
| NCI | 01336 | 52.400 | -2.60% | SH601336 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.180 | -1.80% | SH601333 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.520 | +2.26% | SH600874 | -- | -- | -- |
| ZTE | 00763 | 25.780 | +1.34% | SZ000063 | -- | -- | -- |
| CHINA LIFE | 02628 | 28.880 | -3.86% | SH601628 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.820 | -1.74% | SH600808 | -- | -- | -- |
| SH PHARMA | 02607 | 11.300 | -1.22% | SH601607 | -- | -- | -- |
| YOFC | 06869 | 149.000 | -3.87% | SH601869 | -- | -- | -- |
| CIG | 06166 | 71.250 | -3.46% | SH603083 | -- | -- | -- |
| PHARMARON | 03759 | 17.610 | -0.34% | SZ300759 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 45.200 | -2.17% | SH688796 | -- | -- | -- |
| SICC | 02631 | 53.300 | -5.91% | SH688234 | -- | -- | -- |
| CGS | 06881 | 8.960 | -3.14% | SH601881 | -- | -- | -- |
| CNGR | 02579 | 33.440 | -1.65% | SZ300919 | -- | -- | -- |
| DATANG POWER | 00991 | 2.530 | -0.78% | SH601991 | -- | -- | -- |
| CNOOC | 00883 | 27.080 | -1.88% | SH600938 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.600 | -1.91% | SH688009 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 9.160 | +0.22% | SH601038 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.970 | -1.97% | SH601800 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.730 | -2.11% | SH601865 | -- | -- | -- |
| SANHUA | 02050 | 29.660 | +0.27% | SZ002050 | -- | -- | -- |
| GWMOTOR | 02333 | 12.370 | -0.48% | SH601633 | -- | -- | -- |
| JLMAG | 06680 | 23.000 | +0.52% | SZ300748 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 12.350 | -1.75% | SH688236 | -- | -- | -- |
| SWHY | 06806 | 2.910 | -2.02% | SZ000166 | -- | -- | -- |
| DFZQ | 03958 | 5.880 | -1.84% | SH600958 | -- | -- | -- |
| JUNSHI BIO | 01877 | 17.930 | -0.44% | SH688180 | -- | -- | -- |
| FORTIOR | 01304 | 101.900 | -3.23% | SH688279 | -- | -- | -- |
| JOYSON ELEC | 00699 | 15.460 | -2.03% | SH600699 | -- | -- | -- |
| JOINN | 06127 | 18.760 | +2.35% | SH603127 | -- | -- | -- |
| MCC | 01618 | 1.820 | -0.55% | SH601618 | -- | -- | -- |
| LONGCHEER | 09611 | 24.300 | -2.02% | SH603341 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 24.040 | -1.48% | SH688366 | -- | -- | -- |
| SMIC | 00981 | 61.250 | -2.08% | SH688981 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.980 | -4.85% | SH601880 | -- | -- | -- |
| LOPAL TECH | 02465 | 9.790 | 0.00% | SH603906 | -- | -- | -- |
| DZUG | 01635 | 3.920 | -21.60% | SH600635 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 46.040 | -1.24% | SH688385 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.050 | -2.78% | SZ002936 | -- | -- | -- |
| CICC | 03908 | 18.820 | -2.49% | SH601995 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.380 | 0.00% | SH601828 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.220 | -1.63% | SH600956 | -- | -- | -- |
| INNOCARE | 09969 | 10.940 | -2.15% | SH688428 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.090 | -1.94% | SH601788 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.510 | +9.13% | SZ002672 | -- | -- | -- |
| GOLDWIND | 02208 | 13.550 | +1.73% | SZ002202 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 10.290 | -7.38% | SH601808 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.260 | -2.33% | SH601868 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 10.720 | -2.63% | SH603093 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.250 | +1.19% | SH601727 | -- | -- | -- |
| CSC | 06066 | 11.200 | -2.61% | SH601066 | -- | -- | -- |
| GLMS SEC | 01456 | 4.600 | -2.34% | SH601456 | -- | -- | -- |
| COMEC | 00317 | 16.900 | +4.52% | SH600685 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.970 | -2.48% | SH601375 | -- | -- | -- |
| FIBOCOM | 00638 | 12.410 | +0.65% | SZ300638 | -- | -- | -- |
| CANSINOBIO | 06185 | 31.660 | -0.75% | SH688185 | -- | -- | -- |
| HEPALINK | 09989 | 5.170 | +0.39% | SZ002399 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 7.710 | +0.78% | SZ001289 | -- | -- | -- |
| CHALIECO | 02068 | 2.890 | +7.84% | SH601068 | -- | -- | -- |
| GAC GROUP | 02238 | 3.440 | -1.43% | SH601238 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.310 | -13.82% | SH601866 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.600 | -5.33% | SH600688 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.800 | +2.56% | SH601588 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.620 | -0.60% | SZ000756 | -- | -- | -- |
| BBMG | 02009 | 0.810 | 0.00% | SH601992 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.990 | 0.00% | SZ000488 | -- | -- | -- |
| DRINDA | 02865 | 35.220 | +0.06% | SZ002865 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 4.210 | +7.40% | SH600876 | -- | -- | -- |
| ANDRE JUICE | 02218 | 15.860 | +0.25% | SH605198 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.960 | +0.34% | SH688505 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.870 | +3.84% | SH600775 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 5.150 | +12.45% | SH600860 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.280 | +4.13% | SZ001236 | -- | -- | -- |
| SINOPEC SSC | 01033 | 1.350 | -11.18% | SH600871 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 5.780 | -0.52% | SZ002703 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 04/03/2026 16:46 |
| HKD to RMB (Average Price): 0.883 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |