AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY)  | %Change | %Premium (A-to-H) |
| CHONGQING IRON | 01053 | 1.190 | -6.30% | SH601005 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.820 | -3.53% | SH601880 | -- | -- | -- |
| BBMG | 02009 | 0.750 | -2.60% | SH601992 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.750 | -5.06% | SH601588 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.200 | -0.83% | SZ002936 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.680 | -2.86% | SZ000488 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.720 | -5.26% | SH600871 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.100 | -2.66% | SH601868 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.890 | -4.06% | SZ000898 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.120 | -3.45% | SH601866 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.340 | -1.47% | SH600688 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.290 | +7.50% | SH601828 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.150 | -2.27% | SH601333 | -- | -- | -- |
| MCC | 01618 | 1.880 | -21.01% | SH601618 | -- | -- | -- |
| CZBANK | 02016 | 2.550 | -1.16% | SH601916 | -- | -- | -- |
| QHD PORT | 03369 | 2.650 | -1.85% | SH601326 | -- | -- | -- |
| CEB BANK | 06818 | 3.590 | +0.28% | SH601818 | -- | -- | -- |
| DATANG POWER | 00991 | 2.260 | +0.44% | SH601991 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.400 | -2.83% | SH600808 | -- | -- | -- |
| CGN POWER | 01816 | 3.020 | -0.98% | SZ003816 | -- | -- | -- |
| MINSHENG BANK | 01988 | 4.180 | -0.48% | SH600016 | -- | -- | -- |
| CC SECURITIES | 01375 | 2.190 | -4.37% | SH601375 | -- | -- | -- |
| BQD | 03866 | 3.900 | -1.27% | SZ002948 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.340 | -3.47% | SZ000002 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.410 | 0.00% | SZ002672 | -- | -- | -- |
| CHALIECO | 02068 | 2.430 | -4.33% | SH601068 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.590 | -4.77% | SH600115 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.310 | -1.60% | SH600027 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.470 | -1.14% | SH688009 | -- | -- | -- |
| SWHY | 06806 | 3.070 | -3.46% | SZ000166 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.790 | -1.81% | SH601390 | -- | -- | -- |
| PSBC | 01658 | 5.260 | -1.13% | SH601658 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.400 | -0.68% | SH601988 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.030 | -1.47% | SH600874 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.560 | -0.36% | SH601107 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.390 | -2.88% | SH600028 | -- | -- | -- |
| SINOTRANS | 00598 | 5.210 | 0.00% | SH601598 | -- | -- | -- |
| CQRC BANK | 03618 | 6.180 | -1.59% | SH601077 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 3.440 | -9.47% | SZ002490 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.720 | -0.69% | SH601728 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 5.190 | -3.53% | SH600029 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.600 | +0.54% | SH601330 | -- | -- | -- |
| CRRC | 01766 | 6.140 | -0.97% | SH601766 | -- | -- | -- |
| DZUG | 01635 | 3.830 | -2.55% | SH600635 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.150 | -3.26% | SH600956 | -- | -- | -- |
| BANKCOMM | 03328 | 7.060 | -0.70% | SH601328 | -- | -- | -- |
| CITIC BANK | 00998 | 6.990 | -0.99% | SH601998 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.430 | -2.34% | SH601186 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.210 | -0.48% | SH600011 | -- | -- | -- |
| ABC | 01288 | 5.710 | +0.88% | SH601288 | -- | -- | -- |
| ICBC | 01398 | 6.120 | +0.16% | SH601398 | -- | -- | -- |
| AIR CHINA | 00753 | 6.330 | -1.09% | SH601111 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.930 | 0.00% | SH688505 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.990 | -1.38% | SH601800 | -- | -- | -- |
| GAC GROUP | 02238 | 3.890 | -1.27% | SH601238 | -- | -- | -- |
| ZOOMLION | 01157 | 7.690 | -2.90% | SZ000157 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.010 | -2.67% | SH601727 | -- | -- | -- |
| PICC GROUP | 01339 | 6.610 | -5.30% | SH601319 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.140 | -1.65% | SH601298 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.370 | -0.27% | SH600548 | -- | -- | -- |
| CCB | 00939 | 7.610 | -0.65% | SH601939 | -- | -- | -- |
| CIMC | 02039 | 8.630 | -0.92% | SZ000039 | -- | -- | -- |
| PETROCHINA | 00857 | 8.420 | -3.00% | SH601857 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.760 | -1.83% | SH600876 | -- | -- | -- |
| GLMS SEC | 01456 | 5.400 | -3.74% | SH601456 | -- | -- | -- |
| CHALCO | 02600 | 10.770 | -5.69% | SH601600 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.420 | -2.84% | SZ001236 | -- | -- | -- |
| DFZQ | 03958 | 6.920 | -2.26% | SH600958 | -- | -- | -- |
| BCQ | 01963 | 7.980 | -0.25% | SH601963 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 9.380 | 0.00% | SH600026 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.620 | -1.28% | SH600775 | -- | -- | -- |
| HEPALINK | 09989 | 5.350 | +0.19% | SZ002399 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 3.990 | -1.97% | SZ002703 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 10.030 | -1.09% | SH600377 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.160 | -4.59% | SH600860 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 7.200 | -1.64% | SH601038 | -- | -- | -- |
| CHINA COAL | 01898 | 10.120 | -1.27% | SH601898 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 9.870 | -1.99% | SH600188 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.290 | -1.25% | SH601811 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 7.220 | -1.77% | SH601808 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.730 | -1.65% | SH600012 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 13.860 | +0.87% | SH601919 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.740 | -2.04% | SZ001289 | -- | -- | -- |
| GOLDWIND | 02208 | 12.720 | -3.78% | SZ002202 | -- | -- | -- |
| FLAT GLASS | 06865 | 10.010 | -2.63% | SH601865 | -- | -- | -- |
| CGS | 06881 | 10.340 | -2.55% | SH601881 | -- | -- | -- |
| CMSC | 06099 | 14.310 | -6.41% | SH600999 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.950 | -0.29% | SZ000756 | -- | -- | -- |
| JIHONG CO | 02603 | 13.280 | +1.53% | SZ002803 | -- | -- | -- |
| WEICHAI POWER | 02338 | 19.390 | -1.07% | SZ000338 | -- | -- | -- |
| CMOC | 03993 | 17.920 | -6.42% | SH603993 | -- | -- | -- |
| SH PHARMA | 02607 | 11.890 | -2.06% | SH601607 | -- | -- | -- |
| EB SECURITIES | 06178 | 9.150 | -1.82% | SH601788 | -- | -- | -- |
| LOPAL TECH | 02465 | 14.290 | -4.16% | SH603906 | -- | -- | -- |
| GTHT | 02611 | 16.170 | +1.00% | SH601211 | -- | -- | -- |
| GF SEC | 01776 | 17.440 | -2.79% | SZ000776 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 21.840 | +1.49% | SH600031 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 21.120 | 0.00% | SH600875 | -- | -- | -- |
| GWMOTOR | 02333 | 14.580 | +0.28% | SH601633 | -- | -- | -- |
| CONCH CEMENT | 00914 | 22.740 | -4.05% | SH600585 | -- | -- | -- |
| HTSC | 06886 | 18.770 | -2.90% | SH601688 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.690 | -2.17% | SH600801 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 15.900 | -1.61% | SH688236 | -- | -- | -- |
| ZCZL | 00564 | 20.940 | -4.82% | SH601717 | -- | -- | -- |
| INNOCARE | 09969 | 13.700 | -3.99% | SH688428 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.510 | -1.65% | SH600332 | -- | -- | -- |
| CSC | 06066 | 12.420 | -2.67% | SH601066 | -- | -- | -- |
| HISENSE HA | 00921 | 24.840 | -0.32% | SZ000921 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 26.040 | -2.03% | SH600690 | -- | -- | -- |
| JOYSON ELEC | 00699 | 16.810 | -3.22% | SH600699 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 21.480 | +0.94% | SH600196 | -- | -- | -- |
| CNOOC | 00883 | 21.060 | -2.41% | SH600938 | -- | -- | -- |
| CITIC SEC | 06030 | 27.120 | -1.74% | SH600030 | -- | -- | -- |
| PHARMARON | 03759 | 21.300 | -0.56% | SZ300759 | -- | -- | -- |
| LENS | 06613 | 25.400 | -1.78% | SZ300433 | -- | -- | -- |
| FIBOCOM | 00638 | 17.150 | -2.22% | SZ300638 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 28.820 | -3.74% | SH600988 | -- | -- | -- |
| SINOHYTEC | 02402 | 26.580 | -7.19% | SH688339 | -- | -- | -- |
| JOINN | 06127 | 17.200 | +5.91% | SH603127 | -- | -- | -- |
| COMEC | 00317 | 14.800 | -0.80% | SH600685 | -- | -- | -- |
| ZIJIN MINING | 02899 | 32.500 | -4.24% | SH601899 | -- | -- | -- |
| SD GOLD | 01787 | 32.840 | -2.55% | SH600547 | -- | -- | -- |
| CICC | 03908 | 18.960 | 0.00% | SH601995 | -- | -- | -- |
| JLMAG | 06680 | 19.050 | -2.76% | SZ300748 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 30.900 | +0.26% | SZ000513 | -- | -- | -- |
| JUNSHI BIO | 01877 | 23.540 | -0.93% | SH688180 | -- | -- | -- |
| ANDRE JUICE | 02218 | 13.130 | -3.10% | SH605198 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 32.140 | +1.13% | SH603288 | -- | -- | -- |
| DRINDA | 02865 | 15.850 | -1.00% | SZ002865 | -- | -- | -- |
| CPIC | 02601 | 33.020 | -2.83% | SH601601 | -- | -- | -- |
| SF HOLDING | 06936 | 34.340 | -2.28% | SZ002352 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 39.020 | -1.27% | SH601088 | -- | -- | -- |
| CNGR | 02579 | 27.080 | +1.42% | SZ300919 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 33.580 | -6.51% | SH600362 | -- | -- | -- |
| ZTE | 00763 | 32.060 | -0.56% | SZ000063 | -- | -- | -- |
| CM BANK | 03968 | 52.000 | +0.39% | SH600036 | -- | -- | -- |
| CHINA LIFE | 02628 | 26.900 | -4.13% | SH601628 | -- | -- | -- |
| SANHUA | 02050 | 36.280 | -1.73% | SZ002050 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 26.820 | -1.69% | SH688366 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 37.700 | -2.58% | SH688187 | -- | -- | -- |
| TIGERMED | 03347 | 38.580 | +0.26% | SZ300347 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 46.460 | -3.77% | SZ002466 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 51.600 | -1.62% | SH600600 | -- | -- | -- |
| FUYAO GLASS | 03606 | 65.900 | -1.20% | SH600660 | -- | -- | -- |
| PING AN | 02318 | 60.750 | -1.62% | SH601318 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 41.460 | -1.29% | SH688385 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 49.680 | -3.06% | SZ002460 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 74.300 | +2.41% | SH600276 | -- | -- | -- |
| CANSINOBIO | 06185 | 37.660 | -1.36% | SH688185 | -- | -- | -- |
| NCI | 01336 | 49.160 | -1.68% | SH601336 | -- | -- | -- |
| ANJOY FOOD | 02648 | 69.150 | -2.19% | SH603345 | -- | -- | -- |
| MIDEA GROUP | 00300 | 88.900 | -1.93% | SZ000333 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 72.200 | -3.80% | SH601888 | -- | -- | -- |
| SICC | 02631 | 58.000 | +0.61% | SH688234 | -- | -- | -- |
| REMEGEN | 09995 | 75.500 | -4.73% | SH688331 | -- | -- | -- |
| YOFC | 06869 | 37.920 | +4.35% | SH601869 | -- | -- | -- |
| WUXI APPTEC | 02359 | 104.600 | +1.06% | SH603259 | -- | -- | -- |
| ASYMCHEM | 06821 | 78.450 | -0.44% | SZ002821 | -- | -- | -- |
| BYD COMPANY | 01211 | 98.000 | -1.31% | SZ002594 | -- | -- | -- |
| CHINA MOBILE | 00941 | 86.000 | -0.17% | SH600941 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 75.150 | -5.41% | SH688347 | -- | -- | -- |
| SMIC | 00981 | 68.850 | -4.11% | SH688981 | -- | -- | -- |
| CIG | 06166 | 86.450 | -0.06% | SH603083 | -- | -- | -- |
| SERES | 09927 | 111.000 | -3.48% | SH601127 | -- | -- | -- |
| NOVOSENSE | 02676 | 113.800 | +2.52% | SH688052 | -- | -- | -- |
| FORTIOR | 01304 | 125.600 | -4.27% | SH688279 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 192.000 | -0.88% | SH688235 | -- | -- | -- |
| CATL | 03750 | 496.000 | -2.07% | SZ300750 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 09/12/2025 17:59 |
| HKD to RMB (Average Price): 0.909 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |