AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY)  | %Change | %Premium (A-to-H) |
| CHONGQING IRON | 01053 | 1.150 | 0.00% | SH601005 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.850 | -1.16% | SH601880 | -- | -- | -- |
| BBMG | 02009 | 0.780 | -1.27% | SH601992 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.020 | -0.97% | SZ002936 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.790 | -2.47% | SH601588 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.520 | -1.94% | SZ000898 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.300 | -0.76% | SH601828 | -- | -- | -- |
| CHENMING PAPER | 01812 | 1.140 | -2.56% | SZ000488 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.820 | -3.53% | SH600871 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.150 | -2.54% | SH601866 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.270 | -0.78% | SH600688 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.280 | +1.59% | SH601868 | -- | -- | -- |
| MCC | 01618 | 1.590 | -1.24% | SH601618 | -- | -- | -- |
| CZBANK | 02016 | 2.420 | -0.41% | SH601916 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.240 | -3.45% | SH601333 | -- | -- | -- |
| CEB BANK | 06818 | 3.150 | -1.56% | SH601818 | -- | -- | -- |
| QHD PORT | 03369 | 2.430 | -1.22% | SH601326 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.590 | -1.91% | SH600016 | -- | -- | -- |
| DATANG POWER | 00991 | 2.470 | -1.59% | SH601991 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.070 | +0.66% | SZ000002 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.790 | +2.57% | SH600808 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.920 | -1.54% | SH601375 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.110 | -1.40% | SZ002672 | -- | -- | -- |
| CGN POWER | 01816 | 3.250 | -2.11% | SZ003816 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 3.880 | -2.27% | SH600115 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.020 | -0.25% | SH600027 | -- | -- | -- |
| SWHY | 06806 | 2.860 | -1.38% | SZ000166 | -- | -- | -- |
| PSBC | 01658 | 5.050 | +0.20% | SH601658 | -- | -- | -- |
| BQD | 03866 | 4.350 | 0.00% | SZ002948 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 4.050 | -0.98% | SH601390 | -- | -- | -- |
| DZUG | 01635 | 3.120 | -0.95% | SH600635 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.630 | -0.28% | SH688009 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.560 | -0.87% | SH600028 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 4.160 | -1.89% | SH600029 | -- | -- | -- |
| BANK OF CHINA | 03988 | 5.110 | -0.39% | SH601988 | -- | -- | -- |
| CHINA TELECOM | 00728 | 4.900 | +0.20% | SH601728 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.760 | 0.00% | SH601107 | -- | -- | -- |
| SINOTRANS | 00598 | 5.120 | +1.59% | SH601598 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.250 | -0.70% | SH600874 | -- | -- | -- |
| CRRC | 01766 | 5.140 | -0.19% | SH601766 | -- | -- | -- |
| CHALIECO | 02068 | 2.630 | -1.13% | SH601068 | -- | -- | -- |
| AIR CHINA | 00753 | 5.020 | -0.99% | SH601111 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.460 | -0.37% | SH601186 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.190 | -0.32% | SH600011 | -- | -- | -- |
| BANKCOMM | 03328 | 7.170 | +0.42% | SH601328 | -- | -- | -- |
| ABC | 01288 | 6.050 | +1.00% | SH601288 | -- | -- | -- |
| CQRC BANK | 03618 | 7.000 | +0.14% | SH601077 | -- | -- | -- |
| GAC GROUP | 02238 | 3.180 | +0.95% | SH601238 | -- | -- | -- |
| PICC GROUP | 01339 | 5.270 | -3.66% | SH601319 | -- | -- | -- |
| ICBC | 01398 | 7.030 | +0.57% | SH601398 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.600 | -0.22% | SH601800 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.730 | -1.88% | SH601330 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.830 | -2.08% | SH688505 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 3.810 | -0.78% | SH600956 | -- | -- | -- |
| ZOOMLION | 01157 | 8.300 | -2.70% | SZ000157 | -- | -- | -- |
| SH ELECTRIC | 02727 | 3.970 | -1.00% | SH601727 | -- | -- | -- |
| CITIC BANK | 00998 | 8.060 | -0.37% | SH601998 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 8.310 | -2.24% | SZ002490 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.670 | 0.00% | SH601298 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.390 | -1.20% | SH600548 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 2.790 | -1.76% | SZ001236 | -- | -- | -- |
| GLMS SEC | 01456 | 4.640 | -1.70% | SH601456 | -- | -- | -- |
| DFZQ | 03958 | 6.060 | -0.49% | SH600958 | -- | -- | -- |
| CCB | 00939 | 8.680 | +1.52% | SH601939 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.830 | +1.32% | SH600876 | -- | -- | -- |
| BCQ | 01963 | 8.180 | -0.12% | SH601963 | -- | -- | -- |
| HEPALINK | 09989 | 4.930 | -1.40% | SZ002399 | -- | -- | -- |
| PETROCHINA | 00857 | 10.690 | +0.75% | SH601857 | -- | -- | -- |
| CIMC | 02039 | 10.700 | -3.08% | SZ000039 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 10.270 | -1.35% | SH600377 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.680 | +1.08% | SH600860 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 8.200 | -0.97% | SH601038 | -- | -- | -- |
| CHALCO | 02600 | 12.890 | -1.90% | SH601600 | -- | -- | -- |
| CGS | 06881 | 8.670 | -1.25% | SH601881 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.970 | -0.80% | SH600775 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.400 | -0.29% | SH601811 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.530 | +0.53% | SH601865 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.390 | -0.78% | SZ000756 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 14.700 | -1.54% | SH601919 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 8.920 | -0.45% | SH601808 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.170 | -4.04% | SZ001289 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 15.430 | +0.26% | SH600012 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.060 | -1.10% | SH601788 | -- | -- | -- |
| CMSC | 06099 | 13.830 | -1.50% | SH600999 | -- | -- | -- |
| CHINA COAL | 01898 | 13.390 | -0.82% | SH601898 | -- | -- | -- |
| GTHT | 02611 | 14.530 | -1.09% | SH601211 | -- | -- | -- |
| SH PHARMA | 02607 | 11.640 | -1.11% | SH601607 | -- | -- | -- |
| JIHONG CO | 02603 | 13.650 | +2.94% | SZ002803 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 14.390 | -2.18% | SH600188 | -- | -- | -- |
| HTSC | 06886 | 16.270 | -0.67% | SH601688 | -- | -- | -- |
| ZCZL | 00564 | 18.420 | -0.97% | SH601717 | -- | -- | -- |
| GF SEC | 01776 | 17.390 | +3.21% | SZ000776 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 5.720 | -0.87% | SZ002703 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 21.520 | -2.27% | SH600031 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 11.310 | +2.17% | SH603093 | -- | -- | -- |
| CMOC | 03993 | 19.330 | -1.43% | SH603993 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 13.390 | -0.96% | SH688236 | -- | -- | -- |
| GWMOTOR | 02333 | 13.170 | -2.01% | SH601633 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 20.980 | -1.50% | SH600690 | -- | -- | -- |
| ESTUN | 02715 | 13.370 | +2.06% | SZ002747 | -- | -- | -- |
| CSC | 06066 | 10.980 | -1.70% | SH601066 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 18.030 | +0.95% | SH600026 | -- | -- | -- |
| NSING TECH | 02701 | 12.690 | +0.63% | SZ300077 | -- | -- | -- |
| CONCH CEMENT | 00914 | 20.200 | -1.94% | SH600585 | -- | -- | -- |
| HISENSE HA | 00921 | 21.560 | +0.56% | SZ000921 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 16.860 | -0.94% | SH600332 | -- | -- | -- |
| HX BLDG MAT | 06655 | 17.190 | -2.16% | SH600801 | -- | -- | -- |
| GOLDWIND | 02208 | 15.510 | +1.37% | SZ002202 | -- | -- | -- |
| SINOHYTEC | 02402 | 19.210 | 0.00% | SH688339 | -- | -- | -- |
| WOER | 09981 | 20.020 | +1.52% | SZ002130 | -- | -- | -- |
| FIBOCOM | 00638 | 13.730 | -0.87% | SZ300638 | -- | -- | -- |
| LOPAL TECH | 02465 | 16.360 | +0.25% | SH603906 | -- | -- | -- |
| LENS | 06613 | 17.600 | +2.50% | SZ300433 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 20.160 | -1.47% | SH600196 | -- | -- | -- |
| CITIC SEC | 06030 | 26.900 | -1.25% | SH600030 | -- | -- | -- |
| JOYSON ELEC | 00699 | 16.300 | -0.31% | SH600699 | -- | -- | -- |
| WEICHAI POWER | 02338 | 31.500 | -3.79% | SZ000338 | -- | -- | -- |
| COMEC | 00317 | 14.780 | +2.50% | SH600685 | -- | -- | -- |
| PHARMARON | 03759 | 21.220 | -3.11% | SZ300759 | -- | -- | -- |
| INNOCARE | 09969 | 15.720 | -0.70% | SH688428 | -- | -- | -- |
| JLMAG | 06680 | 21.360 | +1.62% | SZ300748 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 28.940 | -1.36% | SZ000513 | -- | -- | -- |
| CICC | 03908 | 19.820 | -0.80% | SH601995 | -- | -- | -- |
| ZIJIN MINING | 02899 | 36.620 | -3.17% | SH601899 | -- | -- | -- |
| ZTE | 00763 | 23.300 | -0.43% | SZ000063 | -- | -- | -- |
| SF HOLDING | 06936 | 35.480 | -1.39% | SZ002352 | -- | -- | -- |
| JOINN | 06127 | 21.980 | -4.60% | SH603127 | -- | -- | -- |
| CNOOC | 00883 | 26.980 | +1.05% | SH600938 | -- | -- | -- |
| CPIC | 02601 | 32.940 | -3.40% | SH601601 | -- | -- | -- |
| CHINA LIFE | 02628 | 27.740 | -1.14% | SH601628 | -- | -- | -- |
| SD GOLD | 01787 | 32.240 | -2.89% | SH600547 | -- | -- | -- |
| LONGCHEER | 09611 | 24.940 | -0.24% | SH603341 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 21.740 | -0.64% | SH688366 | -- | -- | -- |
| CM BANK | 03968 | 50.550 | -1.46% | SH600036 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 36.060 | -0.88% | SH603288 | -- | -- | -- |
| MEIG | 03268 | 24.920 | -1.50% | SZ002881 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 41.720 | -2.61% | SH600875 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 41.100 | -2.79% | SH600988 | -- | -- | -- |
| JUNSHI BIO | 01877 | 28.960 | +5.16% | SH688180 | -- | -- | -- |
| MUYUAN | 02714 | 41.720 | -3.07% | SZ002714 | -- | -- | -- |
| SANHUA | 02050 | 31.840 | +0.70% | SZ002050 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 45.980 | -0.22% | SH601088 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 39.120 | -2.30% | SH600362 | -- | -- | -- |
| ANDRE JUICE | 02218 | 16.380 | +0.12% | SH605198 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 47.080 | -1.01% | SZ002768 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 37.800 | -1.00% | SH688187 | -- | -- | -- |
| WUXI LEAD | 00470 | 51.600 | +1.18% | SZ300450 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 66.400 | -3.14% | SH600276 | -- | -- | -- |
| TIGERMED | 03347 | 43.080 | -1.60% | SZ300347 | -- | -- | -- |
| PING AN | 02318 | 60.600 | -3.27% | SH601318 | -- | -- | -- |
| CNGR | 02579 | 39.340 | +1.44% | SZ300919 | -- | -- | -- |
| FUYAO GLASS | 03606 | 62.650 | -0.48% | SH600660 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 50.450 | -0.10% | SH600600 | -- | -- | -- |
| NCI | 01336 | 50.250 | -0.10% | SH601336 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 58.600 | +3.44% | SZ002466 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 65.650 | -2.09% | SH601888 | -- | -- | -- |
| CANSINOBIO | 06185 | 35.200 | 0.00% | SH688185 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 41.340 | +2.48% | SH688385 | -- | -- | -- |
| DRINDA | 02865 | 32.120 | -3.08% | SZ002865 | -- | -- | -- |
| MIDEA GROUP | 00300 | 89.400 | +1.25% | SZ000333 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 81.850 | -2.73% | SZ002460 | -- | -- | -- |
| SERES | 09927 | 80.550 | -1.04% | SH601127 | -- | -- | -- |
| ANJOY FOOD | 02648 | 78.200 | -1.26% | SH603345 | -- | -- | -- |
| OMNIVISION | 00501 | 78.550 | -1.94% | SH603501 | -- | -- | -- |
| CHINA MOBILE | 00941 | 81.450 | -0.18% | SH600941 | -- | -- | -- |
| SICC | 02631 | 63.100 | +8.79% | SH688234 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 58.550 | -0.76% | SH688796 | -- | -- | -- |
| WUXI APPTEC | 02359 | 122.900 | -5.90% | SH603259 | -- | -- | -- |
| ZHAOWEI | 02692 | 68.150 | -0.95% | SZ003021 | -- | -- | -- |
| BYD COMPANY | 01211 | 111.400 | -1.59% | SZ002594 | -- | -- | -- |
| SMIC | 00981 | 59.350 | -1.00% | SH688981 | -- | -- | -- |
| ASYMCHEM | 06821 | 98.450 | -2.23% | SZ002821 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 90.500 | -1.20% | SH688347 | -- | -- | -- |
| CIG | 06166 | 122.800 | +34.87% | SH603083 | -- | -- | -- |
| DELTON | 01989 | 158.300 | +13.07% | SZ001389 | -- | -- | -- |
| REMEGEN | 09995 | 119.900 | +1.61% | SH688331 | -- | -- | -- |
| MONTAGE TECH | 06809 | 209.400 | -4.21% | SH688008 | -- | -- | -- |
| NOVOSENSE | 02676 | 141.300 | +3.44% | SH688052 | -- | -- | -- |
| FORTIOR | 01304 | 120.400 | -1.15% | SH688279 | -- | -- | -- |
| EASTROC | 09980 | 208.600 | +0.77% | SH605499 | -- | -- | -- |
| HANS CNC | 03200 | 147.100 | +1.45% | SZ301200 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 193.200 | -1.68% | SH688235 | -- | -- | -- |
| GIGADEVICE | 03986 | 430.800 | -6.83% | SH603986 | -- | -- | -- |
| YOFC | 06869 | 206.000 | -5.51% | SH601869 | -- | -- | -- |
| CATL | 03750 | 692.000 | -3.15% | SZ300750 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 17/04/2026 18:00 |
| HKD to RMB (Average Price): 0.876 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |