AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY)  | %Change | %Premium (A-to-H) |
| CHONGQING IRON | 01053 | 1.270 | +4.10% | SH601005 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.980 | -4.85% | SH601880 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.800 | +2.56% | SH601588 | -- | -- | -- |
| BBMG | 02009 | 0.810 | 0.00% | SH601992 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.050 | -2.78% | SZ002936 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.990 | 0.00% | SZ000488 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.380 | 0.00% | SH601828 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.260 | -2.33% | SH601868 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.940 | -2.51% | SZ000898 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.310 | -13.82% | SH601866 | -- | -- | -- |
| CZBANK | 02016 | 2.610 | -1.14% | SH601916 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.180 | -1.80% | SH601333 | -- | -- | -- |
| MCC | 01618 | 1.820 | -0.55% | SH601618 | -- | -- | -- |
| CEB BANK | 06818 | 3.220 | -1.53% | SH601818 | -- | -- | -- |
| QHD PORT | 03369 | 2.730 | -2.85% | SH601326 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.600 | -5.33% | SH600688 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.870 | -3.01% | SH600016 | -- | -- | -- |
| DATANG POWER | 00991 | 2.530 | -0.78% | SH601991 | -- | -- | -- |
| CGN POWER | 01816 | 3.130 | 0.00% | SZ003816 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.970 | -2.48% | SH601375 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.820 | -1.74% | SH600808 | -- | -- | -- |
| SINOPEC SSC | 01033 | 1.350 | -11.18% | SH600871 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.470 | +2.36% | SZ000002 | -- | -- | -- |
| SWHY | 06806 | 2.910 | -2.02% | SZ000166 | -- | -- | -- |
| PSBC | 01658 | 4.840 | -1.22% | SH601658 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.510 | +9.13% | SZ002672 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.480 | -0.44% | SH600027 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.620 | -6.10% | SH600115 | -- | -- | -- |
| BQD | 03866 | 4.230 | -1.40% | SZ002948 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.470 | -1.97% | SH601988 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.600 | -1.91% | SH688009 | -- | -- | -- |
| SINOTRANS | 00598 | 5.030 | -2.90% | SH601598 | -- | -- | -- |
| CHINA TELECOM | 00728 | 4.960 | -0.20% | SH601728 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 4.760 | -2.26% | SH601390 | -- | -- | -- |
| CRRC | 01766 | 5.640 | -0.70% | SH601766 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.570 | -2.45% | SH601107 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.520 | +2.26% | SH600874 | -- | -- | -- |
| CHALIECO | 02068 | 2.890 | +7.84% | SH601068 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 5.120 | -2.48% | SH600029 | -- | -- | -- |
| BANKCOMM | 03328 | 6.630 | -2.50% | SH601328 | -- | -- | -- |
| ABC | 01288 | 5.160 | -1.53% | SH601288 | -- | -- | -- |
| CQRC BANK | 03618 | 5.870 | -1.01% | SH601077 | -- | -- | -- |
| DZUG | 01635 | 3.920 | -21.60% | SH600635 | -- | -- | -- |
| ICBC | 01398 | 6.340 | -1.71% | SH601398 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.380 | -1.28% | SH601186 | -- | -- | -- |
| CITIC BANK | 00998 | 6.930 | -2.81% | SH601998 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.380 | -1.10% | SH601330 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.000 | -1.48% | SH600011 | -- | -- | -- |
| SINOPEC CORP | 00386 | 5.310 | -2.39% | SH600028 | -- | -- | -- |
| GAC GROUP | 02238 | 3.440 | -1.43% | SH601238 | -- | -- | -- |
| AIR CHINA | 00753 | 6.090 | -2.25% | SH601111 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.970 | -1.97% | SH601800 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.960 | +0.34% | SH688505 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.220 | -1.63% | SH600956 | -- | -- | -- |
| PICC GROUP | 01339 | 6.280 | -0.95% | SH601319 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.250 | +1.19% | SH601727 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.300 | -0.55% | SH600548 | -- | -- | -- |
| CCB | 00939 | 7.790 | -2.01% | SH601939 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.260 | -3.20% | SH601298 | -- | -- | -- |
| GLMS SEC | 01456 | 4.600 | -2.34% | SH601456 | -- | -- | -- |
| ZOOMLION | 01157 | 9.630 | -0.72% | SZ000157 | -- | -- | -- |
| DFZQ | 03958 | 5.880 | -1.84% | SH600958 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.280 | +4.13% | SZ001236 | -- | -- | -- |
| BCQ | 01963 | 7.610 | -1.30% | SH601963 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 4.210 | +7.40% | SH600876 | -- | -- | -- |
| HEPALINK | 09989 | 5.170 | +0.39% | SZ002399 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 10.270 | -12.89% | SZ002490 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.970 | -0.70% | SH600377 | -- | -- | -- |
| CIMC | 02039 | 11.600 | +0.09% | SZ000039 | -- | -- | -- |
| PETROCHINA | 00857 | 10.120 | -2.97% | SH601857 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.160 | -1.46% | SH601811 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.870 | +3.84% | SH600775 | -- | -- | -- |
| CGS | 06881 | 8.960 | -3.14% | SH601881 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.290 | -3.84% | SH600012 | -- | -- | -- |
| CHALCO | 02600 | 14.750 | +5.43% | SH601600 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 9.160 | +0.22% | SH601038 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 5.150 | +12.45% | SH600860 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.620 | -0.60% | SZ000756 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.730 | -2.11% | SH601865 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 15.600 | -4.24% | SH601919 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.090 | -1.94% | SH601788 | -- | -- | -- |
| CMSC | 06099 | 13.150 | -2.23% | SH600999 | -- | -- | -- |
| SH PHARMA | 02607 | 11.300 | -1.22% | SH601607 | -- | -- | -- |
| LOPAL TECH | 02465 | 9.790 | 0.00% | SH603906 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 7.710 | +0.78% | SZ001289 | -- | -- | -- |
| CHINA COAL | 01898 | 13.420 | +0.22% | SH601898 | -- | -- | -- |
| JIHONG CO | 02603 | 15.240 | -0.52% | SZ002803 | -- | -- | -- |
| GTHT | 02611 | 14.800 | -3.46% | SH601211 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 14.030 | -2.03% | SH600188 | -- | -- | -- |
| GWMOTOR | 02333 | 12.370 | -0.48% | SH601633 | -- | -- | -- |
| GF SEC | 01776 | 15.700 | -3.27% | SZ000776 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 12.350 | -1.75% | SH688236 | -- | -- | -- |
| HTSC | 06886 | 15.980 | -2.26% | SH601688 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 10.290 | -7.38% | SH601808 | -- | -- | -- |
| INNOCARE | 09969 | 10.940 | -2.15% | SH688428 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 10.720 | -2.63% | SH603093 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 23.560 | -0.68% | SH600031 | -- | -- | -- |
| HISENSE HA | 00921 | 22.480 | -1.58% | SZ000921 | -- | -- | -- |
| ZCZL | 00564 | 20.180 | -5.79% | SH601717 | -- | -- | -- |
| CSC | 06066 | 11.200 | -2.61% | SH601066 | -- | -- | -- |
| CMOC | 03993 | 23.020 | -0.26% | SH603993 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.840 | -5.34% | SH600801 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 5.780 | -0.52% | SZ002703 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 18.730 | -10.38% | SH600026 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 24.780 | -2.59% | SH600690 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.270 | -1.88% | SH600332 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 18.450 | -1.97% | SH600196 | -- | -- | -- |
| CONCH CEMENT | 00914 | 23.140 | -1.78% | SH600585 | -- | -- | -- |
| WOER | 09981 | 18.860 | -1.26% | SZ002130 | -- | -- | -- |
| JOYSON ELEC | 00699 | 15.460 | -2.03% | SH600699 | -- | -- | -- |
| CITIC SEC | 06030 | 25.640 | -3.25% | SH600030 | -- | -- | -- |
| WEICHAI POWER | 02338 | 30.100 | -0.92% | SZ000338 | -- | -- | -- |
| FIBOCOM | 00638 | 12.410 | +0.65% | SZ300638 | -- | -- | -- |
| PHARMARON | 03759 | 17.610 | -0.34% | SZ300759 | -- | -- | -- |
| GOLDWIND | 02208 | 13.550 | +1.73% | SZ002202 | -- | -- | -- |
| JUNSHI BIO | 01877 | 17.930 | -0.44% | SH688180 | -- | -- | -- |
| JOINN | 06127 | 18.760 | +2.35% | SH603127 | -- | -- | -- |
| LENS | 06613 | 23.180 | -3.34% | SZ300433 | -- | -- | -- |
| SINOHYTEC | 02402 | 25.000 | +3.73% | SH688339 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 27.480 | -1.15% | SZ000513 | -- | -- | -- |
| CICC | 03908 | 18.820 | -2.49% | SH601995 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 32.880 | -1.85% | SH603288 | -- | -- | -- |
| COMEC | 00317 | 16.900 | +4.52% | SH600685 | -- | -- | -- |
| SF HOLDING | 06936 | 33.940 | -2.36% | SZ002352 | -- | -- | -- |
| ZTE | 00763 | 25.780 | +1.34% | SZ000063 | -- | -- | -- |
| JLMAG | 06680 | 23.000 | +0.52% | SZ300748 | -- | -- | -- |
| ZIJIN MINING | 02899 | 41.940 | -2.96% | SH601899 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 38.020 | +11.37% | SH600875 | -- | -- | -- |
| CM BANK | 03968 | 47.520 | -1.49% | SH600036 | -- | -- | -- |
| CPIC | 02601 | 33.600 | -2.16% | SH601601 | -- | -- | -- |
| ANDRE JUICE | 02218 | 15.860 | +0.25% | SH605198 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 40.640 | -3.38% | SH600988 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 24.040 | -1.48% | SH688366 | -- | -- | -- |
| LONGCHEER | 09611 | 24.300 | -2.02% | SH603341 | -- | -- | -- |
| CHINA LIFE | 02628 | 28.880 | -3.86% | SH601628 | -- | -- | -- |
| CNOOC | 00883 | 27.080 | -1.88% | SH600938 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 45.280 | +1.39% | SH601088 | -- | -- | -- |
| MUYUAN | 02714 | 41.500 | +4.85% | SZ002714 | -- | -- | -- |
| SANHUA | 02050 | 29.660 | +0.27% | SZ002050 | -- | -- | -- |
| SD GOLD | 01787 | 40.560 | -3.34% | SH600547 | -- | -- | -- |
| WUXI LEAD | 00470 | 38.320 | -8.76% | SZ300450 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 42.940 | +0.61% | SZ002466 | -- | -- | -- |
| CNGR | 02579 | 33.440 | -1.65% | SZ300919 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 60.200 | -3.68% | SH600276 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 47.420 | +0.04% | SZ002768 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 42.060 | -1.18% | SH600362 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 40.160 | -1.67% | SH688187 | -- | -- | -- |
| TIGERMED | 03347 | 42.580 | -1.71% | SZ300347 | -- | -- | -- |
| FUYAO GLASS | 03606 | 60.750 | -2.96% | SH600660 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 49.280 | -1.74% | SH600600 | -- | -- | -- |
| PING AN | 02318 | 64.550 | -2.20% | SH601318 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 59.250 | +0.17% | SZ002460 | -- | -- | -- |
| CANSINOBIO | 06185 | 31.660 | -0.75% | SH688185 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 45.200 | -2.17% | SH688796 | -- | -- | -- |
| NCI | 01336 | 52.400 | -2.60% | SH601336 | -- | -- | -- |
| MIDEA GROUP | 00300 | 85.150 | -0.82% | SZ000333 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 73.350 | +0.34% | SH601888 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 46.040 | -1.24% | SH688385 | -- | -- | -- |
| SICC | 02631 | 53.300 | -5.91% | SH688234 | -- | -- | -- |
| DRINDA | 02865 | 35.220 | +0.06% | SZ002865 | -- | -- | -- |
| REMEGEN | 09995 | 71.850 | -1.98% | SH688331 | -- | -- | -- |
| WUXI APPTEC | 02359 | 108.900 | -3.11% | SH603259 | -- | -- | -- |
| ANJOY FOOD | 02648 | 78.000 | +0.65% | SH603345 | -- | -- | -- |
| CHINA MOBILE | 00941 | 78.300 | -0.51% | SH600941 | -- | -- | -- |
| BYD COMPANY | 01211 | 95.050 | -1.20% | SZ002594 | -- | -- | -- |
| ASYMCHEM | 06821 | 78.000 | +5.62% | SZ002821 | -- | -- | -- |
| SERES | 09927 | 87.100 | -3.33% | SH601127 | -- | -- | -- |
| SMIC | 00981 | 61.250 | -2.08% | SH688981 | -- | -- | -- |
| CIG | 06166 | 71.250 | -3.46% | SH603083 | -- | -- | -- |
| OMNIVISION | 00501 | 97.200 | -1.52% | SH603501 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 86.250 | -1.77% | SH688347 | -- | -- | -- |
| HANS CNC | 03200 | 109.800 | -3.26% | SZ301200 | -- | -- | -- |
| MONTAGE TECH | 06809 | 167.200 | +0.72% | SH688008 | -- | -- | -- |
| NOVOSENSE | 02676 | 121.700 | -1.86% | SH688052 | -- | -- | -- |
| FORTIOR | 01304 | 101.900 | -3.23% | SH688279 | -- | -- | -- |
| YOFC | 06869 | 149.000 | -3.87% | SH601869 | -- | -- | -- |
| EASTROC | 09980 | 210.400 | -8.12% | SH605499 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 175.000 | -1.91% | SH688235 | -- | -- | -- |
| GIGADEVICE | 03986 | 367.200 | +6.13% | SH603986 | -- | -- | -- |
| CATL | 03750 | 479.200 | -1.60% | SZ300750 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 04/03/2026 16:46 |
| HKD to RMB (Average Price): 0.883 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |