AH Comparison
Name | H-share Code | H-share Nominal (HKD)  | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| SINOPEC SSC | 01033 | 0.620 | 0.00% | SH600871 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.660 | +8.20% | SZ000488 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.670 | -1.47% | SH601880 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.710 | -1.39% | SH601588 | -- | -- | -- |
| BBMG | 02009 | 0.710 | 0.00% | SH601992 | -- | -- | -- |
| CHONGQING IRON | 01053 | 0.840 | +1.21% | SH601005 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 0.920 | -1.08% | SH601866 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 0.940 | +1.08% | SZ002936 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.010 | 0.00% | SH601868 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.200 | 0.00% | SH600688 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.380 | -2.82% | SH601828 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.490 | -1.97% | SH601375 | -- | -- | -- |
| MCC | 01618 | 1.490 | 0.00% | SH601618 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.500 | -0.66% | SZ000898 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 1.580 | -2.47% | SH600808 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 1.770 | +0.57% | SH601333 | -- | -- | -- |
| DATANG POWER | 00991 | 1.900 | 0.00% | SH601991 | -- | -- | -- |
| CHALIECO | 02068 | 1.900 | -2.06% | SH601068 | -- | -- | -- |
| DZUG | 01635 | 1.980 | -1.49% | SH600635 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.000 | +0.50% | SZ002672 | -- | -- | -- |
| QHD PORT | 03369 | 2.110 | +0.48% | SH601326 | -- | -- | -- |
| SWHY | 06806 | 2.140 | -0.93% | SZ000166 | -- | -- | -- |
| CGN POWER | 01816 | 2.470 | +0.41% | SZ003816 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 2.490 | -0.80% | SH600115 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.640 | 0.00% | SH688505 | -- | -- | -- |
| CZBANK | 02016 | 2.660 | +1.92% | SH601916 | -- | -- | -- |
| SH ELECTRIC | 02727 | 2.670 | -1.11% | SH601727 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 2.770 | -18.53% | SZ002490 | -- | -- | -- |
| GAC GROUP | 02238 | 2.780 | -1.07% | SH601238 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 2.840 | -2.41% | SZ001236 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.060 | -0.65% | SH688009 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 3.260 | 0.00% | SH600874 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 3.360 | -1.18% | SH600029 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.390 | 0.00% | SH601390 | -- | -- | -- |
| CEB BANK | 06818 | 3.420 | +1.48% | SH601818 | -- | -- | -- |
| SINOTRANS | 00598 | 3.460 | +2.37% | SH601598 | -- | -- | -- |
| NANJING PANDA | 00553 | 3.600 | -1.37% | SH600775 | -- | -- | -- |
| GLMS SEC | 01456 | 3.640 | -1.36% | SH601456 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.670 | -2.39% | SH600876 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.750 | +1.35% | SH600016 | -- | -- | -- |
| BQD | 03866 | 3.850 | +1.58% | SZ002948 | -- | -- | -- |
| SINOPEC CORP | 00386 | 3.990 | +0.50% | SH600028 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 4.080 | +0.25% | SZ002703 | -- | -- | -- |
| CHALCO | 02600 | 4.200 | -0.47% | SH601600 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.290 | -3.81% | SH600860 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 4.350 | +2.35% | SH601107 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.360 | +1.87% | SH600956 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 4.480 | -0.89% | SH601330 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.520 | +2.49% | SH600027 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.520 | +0.67% | SH601988 | -- | -- | -- |
| HEPALINK | 09989 | 4.620 | -0.43% | SZ002399 | -- | -- | -- |
| DFZQ | 03958 | 4.690 | +0.21% | SH600958 | -- | -- | -- |
| PSBC | 01658 | 4.780 | 0.00% | SH601658 | -- | -- | -- |
| PICC GROUP | 01339 | 4.840 | +1.04% | SH601319 | -- | -- | -- |
| ABC | 01288 | 4.850 | +2.11% | SH601288 | -- | -- | -- |
| CRRC | 01766 | 4.850 | -0.82% | SH601766 | -- | -- | -- |
| AIR CHINA | 00753 | 4.890 | -0.41% | SH601111 | -- | -- | -- |
| HUANENG POWER | 00902 | 4.970 | +0.81% | SH600011 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 5.000 | -0.20% | SH601800 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.010 | 0.00% | SH601186 | -- | -- | -- |
| CIMC | 02039 | 5.080 | 0.00% | SZ000039 | -- | -- | -- |
| LOPAL TECH | 02465 | 5.170 | -0.39% | SH603906 | -- | -- | -- |
| CHINA VANKE | 02202 | 5.240 | -1.69% | SZ000002 | -- | -- | -- |
| ICBC | 01398 | 5.460 | +0.74% | SH601398 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.600 | +0.18% | SH601728 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 5.610 | -0.36% | SZ000756 | -- | -- | -- |
| QINGDAO PORT | 06198 | 5.830 | -0.34% | SH601298 | -- | -- | -- |
| ZOOMLION | 01157 | 5.840 | +1.74% | SZ000157 | -- | -- | -- |
| GOLDWIND | 02208 | 5.980 | +4.73% | SZ002202 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 5.990 | -0.66% | SH600026 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 6.010 | +1.18% | SH601808 | -- | -- | -- |
| CMOC | 03993 | 6.100 | -0.81% | SH603993 | -- | -- | -- |
| PETROCHINA | 00857 | 6.110 | +1.83% | SH601857 | -- | -- | -- |
| CQRC BANK | 03618 | 6.240 | +4.00% | SH601077 | -- | -- | -- |
| CITIC BANK | 00998 | 6.260 | +1.46% | SH601998 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.370 | +2.91% | SZ001289 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 6.480 | +0.16% | SH601038 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 6.640 | +0.30% | SH600548 | -- | -- | -- |
| CCB | 00939 | 6.650 | +0.61% | SH601939 | -- | -- | -- |
| BANKCOMM | 03328 | 6.940 | +0.58% | SH601328 | -- | -- | -- |
| EB SECURITIES | 06178 | 6.940 | -1.14% | SH601788 | -- | -- | -- |
| CGS | 06881 | 7.280 | -2.15% | SH601881 | -- | -- | -- |
| BCQ | 01963 | 7.640 | +2.83% | SH601963 | -- | -- | -- |
| CHINA COAL | 01898 | 8.150 | 0.00% | SH601898 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 8.340 | +1.46% | SH600188 | -- | -- | -- |
| FLAT GLASS | 06865 | 8.850 | -0.11% | SH601865 | -- | -- | -- |
| CSC | 06066 | 8.930 | -1.00% | SH601066 | -- | -- | -- |
| HUAXIN CEMENT | 06655 | 8.950 | -0.45% | SH600801 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 9.210 | -1.60% | SH688236 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.460 | +1.72% | SH600377 | -- | -- | -- |
| INNOCARE | 09969 | 9.650 | +0.10% | SH688428 | -- | -- | -- |
| JOINN | 06127 | 10.280 | -2.10% | SH603127 | -- | -- | -- |
| COMEC | 00317 | 10.460 | -4.21% | SH600685 | -- | -- | -- |
| GF SEC | 01776 | 10.560 | -1.49% | SZ000776 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.760 | -0.56% | SH601811 | -- | -- | -- |
| SH PHARMA | 02607 | 10.800 | -1.10% | SH601607 | -- | -- | -- |
| GTHT | 02611 | 10.820 | -0.19% | SH601211 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 11.400 | +2.70% | SH600012 | -- | -- | -- |
| HTSC | 06886 | 11.760 | -1.51% | SH601688 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 12.020 | +0.33% | SH600875 | -- | -- | -- |
| CMSC | 06099 | 12.060 | -1.95% | SH600999 | -- | -- | -- |
| GWMOTOR | 02333 | 12.100 | -1.31% | SH601633 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 12.440 | +1.97% | SH601919 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 13.260 | -0.15% | SH600362 | -- | -- | -- |
| ZMJ | 00564 | 13.540 | +1.81% | SH601717 | -- | -- | -- |
| PHARMARON | 03759 | 13.620 | -1.30% | SZ300759 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 13.780 | -1.57% | SH600196 | -- | -- | -- |
| CICC | 03908 | 14.080 | -2.90% | SH601995 | -- | -- | -- |
| JLMAG | 06680 | 14.680 | -2.39% | SZ300748 | -- | -- | -- |
| JUNSHI BIO | 01877 | 14.800 | +0.14% | SH688180 | -- | -- | -- |
| WEICHAI POWER | 02338 | 14.900 | +0.54% | SZ000338 | -- | -- | -- |
| CHINA LIFE | 02628 | 14.900 | -1.06% | SH601628 | -- | -- | -- |
| YOFC | 06869 | 15.480 | -2.76% | SH601869 | -- | -- | -- |
| CNOOC | 00883 | 16.920 | +1.32% | SH600938 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 17.040 | +0.24% | SH600332 | -- | -- | -- |
| ZIJIN MINING | 02899 | 17.340 | -1.48% | SH601899 | -- | -- | -- |
| ANDRE JUICE | 02218 | 17.800 | +23.96% | SH605198 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 19.420 | 0.00% | SZ002460 | -- | -- | -- |
| CITIC SEC | 06030 | 19.440 | -2.21% | SH600030 | -- | -- | -- |
| CONCH CEMENT | 00914 | 21.050 | 0.00% | SH600585 | -- | -- | -- |
| CPIC | 02601 | 22.250 | 0.00% | SH601601 | -- | -- | -- |
| ZTE | 00763 | 22.500 | -2.39% | SZ000063 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 22.800 | -0.22% | SH600690 | -- | -- | -- |
| SINOHYTEC | 02402 | 22.950 | +0.22% | SH688339 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 23.300 | -1.69% | SH688366 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 23.350 | -1.06% | SZ002466 | -- | -- | -- |
| SD GOLD | 01787 | 23.600 | -0.21% | SH600547 | -- | -- | -- |
| DRINDA | 02865 | 24.600 | -7.52% | SZ002865 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 25.350 | -4.70% | SH688385 | -- | -- | -- |
| HISENSE HA | 00921 | 25.400 | +4.31% | SZ000921 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 26.050 | +1.36% | SZ000513 | -- | -- | -- |
| TIGERMED | 03347 | 26.700 | -1.29% | SZ300347 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 27.100 | -0.55% | SH600988 | -- | -- | -- |
| NCI | 01336 | 30.250 | -0.49% | SH601336 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 30.500 | +0.99% | SH601088 | -- | -- | -- |
| CANSINOBIO | 06185 | 31.650 | -2.62% | SH688185 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 32.450 | -7.94% | SH688347 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 32.500 | +0.78% | SH688187 | -- | -- | -- |
| REMEGEN | 09995 | 37.450 | -3.48% | SH688331 | -- | -- | -- |
| SF HOLDING | 06936 | 39.550 | +0.13% | SZ002352 | -- | -- | -- |
| SMIC | 00981 | 43.000 | -4.76% | SH688981 | -- | -- | -- |
| CM BANK | 03968 | 46.000 | +1.77% | SH600036 | -- | -- | -- |
| PING AN | 02318 | 46.500 | -1.06% | SH601318 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 50.700 | 0.00% | SH601888 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 53.550 | -1.38% | SH600600 | -- | -- | -- |
| ASYMCHEM | 06821 | 53.850 | -0.46% | SZ002821 | -- | -- | -- |
| FUYAO GLASS | 03606 | 53.900 | -1.19% | SH600660 | -- | -- | -- |
| WUXI APPTEC | 02359 | 61.100 | -0.65% | SH603259 | -- | -- | -- |
| MIDEA GROUP | 00300 | 76.200 | +2.08% | SZ000333 | -- | -- | -- |
| CHINA MOBILE | 00941 | 83.550 | +0.06% | SH600941 | -- | -- | -- |
| BEIGENE | 06160 | 140.400 | -0.21% | SH688235 | -- | -- | -- |
| BYD COMPANY | 01211 | 387.000 | +0.31% | SZ002594 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 09/05/2025 18:00 |
| HKD to RMB (Average Price): 0.929 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |