AH Comparison
Name | H-share Code | H-share Nominal (HKD)  | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| CHENMING PAPER | 01812 | 0.680 | -2.86% | SZ000488 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.720 | -5.26% | SH600871 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.750 | -5.06% | SH601588 | -- | -- | -- |
| BBMG | 02009 | 0.750 | -2.60% | SH601992 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.820 | -3.53% | SH601880 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.100 | -2.66% | SH601868 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.120 | -3.45% | SH601866 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.190 | -6.30% | SH601005 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.200 | -0.83% | SZ002936 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.290 | +7.50% | SH601828 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.340 | -1.47% | SH600688 | -- | -- | -- |
| MCC | 01618 | 1.880 | -21.01% | SH601618 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.890 | -4.06% | SZ000898 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.150 | -2.27% | SH601333 | -- | -- | -- |
| CC SECURITIES | 01375 | 2.190 | -4.37% | SH601375 | -- | -- | -- |
| DATANG POWER | 00991 | 2.260 | +0.44% | SH601991 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.400 | -2.83% | SH600808 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.410 | 0.00% | SZ002672 | -- | -- | -- |
| CHALIECO | 02068 | 2.430 | -4.33% | SH601068 | -- | -- | -- |
| CZBANK | 02016 | 2.550 | -1.16% | SH601916 | -- | -- | -- |
| QHD PORT | 03369 | 2.650 | -1.85% | SH601326 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.930 | 0.00% | SH688505 | -- | -- | -- |
| CGN POWER | 01816 | 3.020 | -0.98% | SZ003816 | -- | -- | -- |
| SWHY | 06806 | 3.070 | -3.46% | SZ000166 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.340 | -3.47% | SZ000002 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.420 | -2.84% | SZ001236 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 3.440 | -9.47% | SZ002490 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.470 | -1.14% | SH688009 | -- | -- | -- |
| CEB BANK | 06818 | 3.590 | +0.28% | SH601818 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.760 | -1.83% | SH600876 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.790 | -1.81% | SH601390 | -- | -- | -- |
| DZUG | 01635 | 3.830 | -2.55% | SH600635 | -- | -- | -- |
| GAC GROUP | 02238 | 3.890 | -1.27% | SH601238 | -- | -- | -- |
| BQD | 03866 | 3.900 | -1.27% | SZ002948 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 3.990 | -1.97% | SZ002703 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.010 | -2.67% | SH601727 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.030 | -1.47% | SH600874 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.150 | -3.26% | SH600956 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.160 | -4.59% | SH600860 | -- | -- | -- |
| MINSHENG BANK | 01988 | 4.180 | -0.48% | SH600016 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.310 | -1.60% | SH600027 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.390 | -2.88% | SH600028 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.400 | -0.68% | SH601988 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.590 | -4.77% | SH600115 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.620 | -1.28% | SH600775 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.990 | -1.38% | SH601800 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 5.190 | -3.53% | SH600029 | -- | -- | -- |
| SINOTRANS | 00598 | 5.210 | 0.00% | SH601598 | -- | -- | -- |
| PSBC | 01658 | 5.260 | -1.13% | SH601658 | -- | -- | -- |
| HEPALINK | 09989 | 5.350 | +0.19% | SZ002399 | -- | -- | -- |
| GLMS SEC | 01456 | 5.400 | -3.74% | SH601456 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.430 | -2.34% | SH601186 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.560 | -0.36% | SH601107 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.600 | +0.54% | SH601330 | -- | -- | -- |
| ABC | 01288 | 5.710 | +0.88% | SH601288 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.720 | -0.69% | SH601728 | -- | -- | -- |
| ICBC | 01398 | 6.120 | +0.16% | SH601398 | -- | -- | -- |
| CRRC | 01766 | 6.140 | -0.97% | SH601766 | -- | -- | -- |
| CQRC BANK | 03618 | 6.180 | -1.59% | SH601077 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.210 | -0.48% | SH600011 | -- | -- | -- |
| AIR CHINA | 00753 | 6.330 | -1.09% | SH601111 | -- | -- | -- |
| PICC GROUP | 01339 | 6.610 | -5.30% | SH601319 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.740 | -2.04% | SZ001289 | -- | -- | -- |
| DFZQ | 03958 | 6.920 | -2.26% | SH600958 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.950 | -0.29% | SZ000756 | -- | -- | -- |
| CITIC BANK | 00998 | 6.990 | -0.99% | SH601998 | -- | -- | -- |
| BANKCOMM | 03328 | 7.060 | -0.70% | SH601328 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.140 | -1.65% | SH601298 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 7.200 | -1.64% | SH601038 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 7.220 | -1.77% | SH601808 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.370 | -0.27% | SH600548 | -- | -- | -- |
| CCB | 00939 | 7.610 | -0.65% | SH601939 | -- | -- | -- |
| ZOOMLION | 01157 | 7.690 | -2.90% | SZ000157 | -- | -- | -- |
| BCQ | 01963 | 7.980 | -0.25% | SH601963 | -- | -- | -- |
| PETROCHINA | 00857 | 8.420 | -3.00% | SH601857 | -- | -- | -- |
| CIMC | 02039 | 8.630 | -0.92% | SZ000039 | -- | -- | -- |
| EB SECURITIES | 06178 | 9.150 | -1.82% | SH601788 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 9.380 | 0.00% | SH600026 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 9.870 | -1.99% | SH600188 | -- | -- | -- |
| FLAT GLASS | 06865 | 10.010 | -2.63% | SH601865 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 10.030 | -1.09% | SH600377 | -- | -- | -- |
| CHINA COAL | 01898 | 10.120 | -1.27% | SH601898 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.290 | -1.25% | SH601811 | -- | -- | -- |
| CGS | 06881 | 10.340 | -2.55% | SH601881 | -- | -- | -- |
| CHALCO | 02600 | 10.770 | -5.69% | SH601600 | -- | -- | -- |
| SH PHARMA | 02607 | 11.890 | -2.06% | SH601607 | -- | -- | -- |
| CSC | 06066 | 12.420 | -2.67% | SH601066 | -- | -- | -- |
| GOLDWIND | 02208 | 12.720 | -3.78% | SZ002202 | -- | -- | -- |
| ANDRE JUICE | 02218 | 13.130 | -3.10% | SH605198 | -- | -- | -- |
| JIHONG CO | 02603 | 13.280 | +1.53% | SZ002803 | -- | -- | -- |
| INNOCARE | 09969 | 13.700 | -3.99% | SH688428 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.730 | -1.65% | SH600012 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 13.860 | +0.87% | SH601919 | -- | -- | -- |
| LOPAL TECH | 02465 | 14.290 | -4.16% | SH603906 | -- | -- | -- |
| CMSC | 06099 | 14.310 | -6.41% | SH600999 | -- | -- | -- |
| GWMOTOR | 02333 | 14.580 | +0.28% | SH601633 | -- | -- | -- |
| COMEC | 00317 | 14.800 | -0.80% | SH600685 | -- | -- | -- |
| DRINDA | 02865 | 15.850 | -1.00% | SZ002865 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 15.900 | -1.61% | SH688236 | -- | -- | -- |
| GTHT | 02611 | 16.170 | +1.00% | SH601211 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.690 | -2.17% | SH600801 | -- | -- | -- |
| JOYSON ELEC | 00699 | 16.810 | -3.22% | SH600699 | -- | -- | -- |
| FIBOCOM | 00638 | 17.150 | -2.22% | SZ300638 | -- | -- | -- |
| JOINN | 06127 | 17.200 | +5.91% | SH603127 | -- | -- | -- |
| GF SEC | 01776 | 17.440 | -2.79% | SZ000776 | -- | -- | -- |
| CMOC | 03993 | 17.920 | -6.42% | SH603993 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.510 | -1.65% | SH600332 | -- | -- | -- |
| HTSC | 06886 | 18.770 | -2.90% | SH601688 | -- | -- | -- |
| CICC | 03908 | 18.960 | 0.00% | SH601995 | -- | -- | -- |
| JLMAG | 06680 | 19.050 | -2.76% | SZ300748 | -- | -- | -- |
| WEICHAI POWER | 02338 | 19.390 | -1.07% | SZ000338 | -- | -- | -- |
| ZCZL | 00564 | 20.940 | -4.82% | SH601717 | -- | -- | -- |
| CNOOC | 00883 | 21.060 | -2.41% | SH600938 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 21.120 | 0.00% | SH600875 | -- | -- | -- |
| PHARMARON | 03759 | 21.300 | -0.56% | SZ300759 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 21.480 | +0.94% | SH600196 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 21.840 | +1.49% | SH600031 | -- | -- | -- |
| CONCH CEMENT | 00914 | 22.740 | -4.05% | SH600585 | -- | -- | -- |
| JUNSHI BIO | 01877 | 23.540 | -0.93% | SH688180 | -- | -- | -- |
| HISENSE HA | 00921 | 24.840 | -0.32% | SZ000921 | -- | -- | -- |
| LENS | 06613 | 25.400 | -1.78% | SZ300433 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 26.040 | -2.03% | SH600690 | -- | -- | -- |
| SINOHYTEC | 02402 | 26.580 | -7.19% | SH688339 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 26.820 | -1.69% | SH688366 | -- | -- | -- |
| CHINA LIFE | 02628 | 26.900 | -4.13% | SH601628 | -- | -- | -- |
| CNGR | 02579 | 27.080 | +1.42% | SZ300919 | -- | -- | -- |
| CITIC SEC | 06030 | 27.120 | -1.74% | SH600030 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 28.820 | -3.74% | SH600988 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 30.900 | +0.26% | SZ000513 | -- | -- | -- |
| ZTE | 00763 | 32.060 | -0.56% | SZ000063 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 32.140 | +1.13% | SH603288 | -- | -- | -- |
| ZIJIN MINING | 02899 | 32.500 | -4.24% | SH601899 | -- | -- | -- |
| SD GOLD | 01787 | 32.840 | -2.55% | SH600547 | -- | -- | -- |
| CPIC | 02601 | 33.020 | -2.83% | SH601601 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 33.580 | -6.51% | SH600362 | -- | -- | -- |
| SF HOLDING | 06936 | 34.340 | -2.28% | SZ002352 | -- | -- | -- |
| SANHUA | 02050 | 36.280 | -1.73% | SZ002050 | -- | -- | -- |
| CANSINOBIO | 06185 | 37.660 | -1.36% | SH688185 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 37.700 | -2.58% | SH688187 | -- | -- | -- |
| YOFC | 06869 | 37.920 | +4.35% | SH601869 | -- | -- | -- |
| TIGERMED | 03347 | 38.580 | +0.26% | SZ300347 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 39.020 | -1.27% | SH601088 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 41.460 | -1.29% | SH688385 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 46.460 | -3.77% | SZ002466 | -- | -- | -- |
| NCI | 01336 | 49.160 | -1.68% | SH601336 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 49.680 | -3.06% | SZ002460 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 51.600 | -1.62% | SH600600 | -- | -- | -- |
| CM BANK | 03968 | 52.000 | +0.39% | SH600036 | -- | -- | -- |
| SICC | 02631 | 58.000 | +0.61% | SH688234 | -- | -- | -- |
| PING AN | 02318 | 60.750 | -1.62% | SH601318 | -- | -- | -- |
| FUYAO GLASS | 03606 | 65.900 | -1.20% | SH600660 | -- | -- | -- |
| SMIC | 00981 | 68.850 | -4.11% | SH688981 | -- | -- | -- |
| ANJOY FOOD | 02648 | 69.150 | -2.19% | SH603345 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 72.200 | -3.80% | SH601888 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 74.300 | +2.41% | SH600276 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 75.150 | -5.41% | SH688347 | -- | -- | -- |
| REMEGEN | 09995 | 75.500 | -4.73% | SH688331 | -- | -- | -- |
| ASYMCHEM | 06821 | 78.450 | -0.44% | SZ002821 | -- | -- | -- |
| CHINA MOBILE | 00941 | 86.000 | -0.17% | SH600941 | -- | -- | -- |
| CIG | 06166 | 86.450 | -0.06% | SH603083 | -- | -- | -- |
| MIDEA GROUP | 00300 | 88.900 | -1.93% | SZ000333 | -- | -- | -- |
| BYD COMPANY | 01211 | 98.000 | -1.31% | SZ002594 | -- | -- | -- |
| WUXI APPTEC | 02359 | 104.600 | +1.06% | SH603259 | -- | -- | -- |
| SERES | 09927 | 111.000 | -3.48% | SH601127 | -- | -- | -- |
| NOVOSENSE | 02676 | 113.800 | +2.52% | SH688052 | -- | -- | -- |
| FORTIOR | 01304 | 125.600 | -4.27% | SH688279 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 192.000 | -0.88% | SH688235 | -- | -- | -- |
| CATL | 03750 | 496.000 | -2.07% | SZ300750 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 09/12/2025 17:59 |
| HKD to RMB (Average Price): 0.909 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |