AH Comparison
Name | H-share Code | H-share Nominal (HKD)  | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| BBMG | 02009 | 0.580 | -1.70% | SH601992 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.640 | -5.88% | SH600871 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.650 | -1.52% | SZ000488 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.680 | -2.86% | SH601588 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.700 | 0.00% | SH601880 | -- | -- | -- |
| CHONGQING IRON | 01053 | 0.880 | -2.22% | SH601005 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 0.900 | -2.17% | SH601866 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 0.900 | 0.00% | SZ002936 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.040 | -0.95% | SH601828 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.110 | -0.89% | SH601868 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.150 | -0.86% | SH600688 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.190 | -1.65% | SZ000898 | -- | -- | -- |
| MCC | 01618 | 1.530 | -1.29% | SH601618 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 1.620 | -3.57% | SZ002672 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 1.670 | -3.47% | SH600808 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.700 | -2.86% | SH601375 | -- | -- | -- |
| CHALIECO | 02068 | 1.820 | -3.19% | SH601068 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 2.110 | -3.21% | SZ001236 | -- | -- | -- |
| GAC GROUP | 02238 | 2.160 | -3.57% | SH601238 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.240 | +0.45% | SH601333 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 2.280 | -2.98% | SH600876 | -- | -- | -- |
| QHD PORT | 03369 | 2.300 | -1.29% | SH601326 | -- | -- | -- |
| DZUG | 01635 | 2.320 | -5.69% | SH600635 | -- | -- | -- |
| CZBANK | 02016 | 2.340 | +0.43% | SH601916 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.350 | -2.89% | SH688505 | -- | -- | -- |
| CHINA VANKE | 02202 | 2.410 | -2.82% | SZ000002 | -- | -- | -- |
| DATANG POWER | 00991 | 2.510 | -4.92% | SH601991 | -- | -- | -- |
| SWHY | 06806 | 2.590 | -1.52% | SZ000166 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 2.880 | -3.68% | SH600860 | -- | -- | -- |
| CGN POWER | 01816 | 2.880 | -2.04% | SZ003816 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 3.070 | -3.46% | SH600115 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 3.150 | -3.08% | SH600956 | -- | -- | -- |
| CEB BANK | 06818 | 3.150 | -0.32% | SH601818 | -- | -- | -- |
| SH ELECTRIC | 02727 | 3.230 | -3.87% | SH601727 | -- | -- | -- |
| NANJING PANDA | 00553 | 3.240 | -2.99% | SH600775 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.240 | -0.31% | SH688009 | -- | -- | -- |
| BEFAR GROUP | 06745 | 3.310 | -11.02% | SH601678 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 3.360 | -2.61% | SH600029 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 3.540 | -2.21% | SZ002703 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.550 | -0.56% | SH601390 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.560 | 0.00% | SH600016 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 3.810 | -1.04% | SH601800 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 3.820 | -1.55% | SH600874 | -- | -- | -- |
| GLMS SEC | 01456 | 3.960 | -2.94% | SH601456 | -- | -- | -- |
| AIR CHINA | 00753 | 4.070 | -2.16% | SH601111 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.130 | -2.13% | SH600027 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.270 | -1.39% | SH600028 | -- | -- | -- |
| HEPALINK | 09989 | 4.400 | -0.45% | SZ002399 | -- | -- | -- |
| SINOTRANS | 00598 | 4.500 | 0.00% | SH601598 | -- | -- | -- |
| CHINA TELECOM | 00728 | 4.620 | -0.43% | SH601728 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 4.670 | -2.71% | SH601186 | -- | -- | -- |
| BQD | 03866 | 4.720 | -0.84% | SZ002948 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 4.770 | -0.42% | SH601107 | -- | -- | -- |
| CRRC | 01766 | 4.900 | -0.81% | SH601766 | -- | -- | -- |
| PSBC | 01658 | 4.910 | 0.00% | SH601658 | -- | -- | -- |
| PICC GROUP | 01339 | 5.300 | -0.94% | SH601319 | -- | -- | -- |
| BANK OF CHINA | 03988 | 5.330 | +0.38% | SH601988 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.500 | -1.43% | SH601330 | -- | -- | -- |
| DFZQ | 03958 | 5.560 | -1.59% | SH600958 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 5.700 | -1.72% | SZ001289 | -- | -- | -- |
| ABC | 01288 | 5.880 | +0.51% | SH601288 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.020 | -2.27% | SH600011 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.030 | -2.74% | SZ000756 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 6.120 | -2.24% | SZ002490 | -- | -- | -- |
| CQRC BANK | 03618 | 6.400 | -0.47% | SH601077 | -- | -- | -- |
| FLAT GLASS | 06865 | 6.470 | -3.00% | SH601865 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 6.640 | -3.35% | SH603093 | -- | -- | -- |
| LINGYI ITECH | 01688 | 6.660 | -2.77% | SZ002600 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 6.740 | +0.15% | SH600548 | -- | -- | -- |
| QINGDAO PORT | 06198 | 6.950 | 0.00% | SH601298 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 7.050 | -1.95% | SH601808 | -- | -- | -- |
| ICBC | 01398 | 7.190 | +0.28% | SH601398 | -- | -- | -- |
| CIMC | 02039 | 7.330 | -0.95% | SZ000039 | -- | -- | -- |
| BANKCOMM | 03328 | 7.340 | +0.82% | SH601328 | -- | -- | -- |
| CITIC BANK | 00998 | 7.450 | +0.13% | SH601998 | -- | -- | -- |
| FIBOCOM | 00638 | 7.480 | -1.97% | SZ300638 | -- | -- | -- |
| CGS | 06881 | 7.510 | -2.85% | SH601881 | -- | -- | -- |
| EB SECURITIES | 06178 | 7.530 | -1.44% | SH601788 | -- | -- | -- |
| ZOOMLION | 01157 | 7.540 | -0.66% | SZ000157 | -- | -- | -- |
| SENIOR MATERIAL | 06067 | 7.600 | -3.55% | SZ300568 | -- | -- | -- |
| BCQ | 01963 | 8.110 | -0.12% | SH601963 | -- | -- | -- |
| CHALCO | 02600 | 8.300 | -3.82% | SH601600 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 8.660 | -2.26% | SH688236 | -- | -- | -- |
| CCB | 00939 | 8.780 | +0.46% | SH601939 | -- | -- | -- |
| GWMOTOR | 02333 | 8.850 | -1.01% | SH601633 | -- | -- | -- |
| NSING TECH | 02701 | 8.870 | -3.27% | SZ300077 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 8.990 | -1.21% | SH601038 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 9.540 | +1.71% | SH601811 | -- | -- | -- |
| LOPAL TECH | 02465 | 9.590 | -3.91% | SH603906 | -- | -- | -- |
| GOLDWIND | 02208 | 9.820 | -4.57% | SZ002202 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.910 | -1.39% | SH600377 | -- | -- | -- |
| WOER | 09981 | 10.140 | -3.34% | SZ002130 | -- | -- | -- |
| PETROCHINA | 00857 | 10.210 | +0.99% | SH601857 | -- | -- | -- |
| CHINA COAL | 01898 | 10.960 | -1.88% | SH601898 | -- | -- | -- |
| COMEC | 00317 | 11.460 | -2.55% | SH600685 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 11.780 | -3.52% | SH600188 | -- | -- | -- |
| SH PHARMA | 02607 | 11.800 | -1.17% | SH601607 | -- | -- | -- |
| JIHONG CO | 02603 | 11.830 | -3.03% | SZ002803 | -- | -- | -- |
| CSC | 06066 | 12.170 | -2.17% | SH601066 | -- | -- | -- |
| SINOHYTEC | 02402 | 12.680 | -0.31% | SH688339 | -- | -- | -- |
| JOYSON ELEC | 00699 | 12.870 | -0.54% | SH600699 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 13.260 | -0.67% | SH600026 | -- | -- | -- |
| INNOCARE | 09969 | 13.800 | -3.02% | SH688428 | -- | -- | -- |
| ZCZL | 00564 | 14.290 | -0.83% | SH601717 | -- | -- | -- |
| HX BLDG MAT | 06655 | 14.300 | -3.05% | SH600801 | -- | -- | -- |
| GTHT | 02611 | 15.240 | -0.26% | SH601211 | -- | -- | -- |
| CMSC | 06099 | 15.360 | -2.54% | SH600999 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 15.550 | -2.20% | SH600332 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 15.550 | -0.32% | SH600012 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 15.550 | -0.64% | SH601919 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 15.930 | -2.39% | SH688366 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 16.070 | -2.43% | SH600196 | -- | -- | -- |
| DRINDA | 02865 | 16.090 | -5.35% | SZ002865 | -- | -- | -- |
| JLMAG | 06680 | 16.430 | -4.14% | SZ300748 | -- | -- | -- |
| CMOC | 03993 | 16.820 | -4.49% | SH603993 | -- | -- | -- |
| HTSC | 06886 | 17.060 | -1.44% | SH601688 | -- | -- | -- |
| GF SEC | 01776 | 17.190 | -2.66% | SZ000776 | -- | -- | -- |
| MEIG | 03268 | 17.200 | -5.13% | SZ002881 | -- | -- | -- |
| ESTUN | 02715 | 17.580 | -4.35% | SZ002747 | -- | -- | -- |
| ANDRE JUICE | 02218 | 17.850 | +17.13% | SH605198 | -- | -- | -- |
| CONCH CEMENT | 00914 | 17.980 | -1.80% | SH600585 | -- | -- | -- |
| JUNSHI BIO | 01877 | 18.390 | -5.11% | SH688180 | -- | -- | -- |
| SD GOLD | 01787 | 19.520 | -2.60% | SH600547 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 20.280 | -3.43% | SH600031 | -- | -- | -- |
| LONGCHEER | 09611 | 21.140 | -2.13% | SH603341 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 21.300 | -1.11% | SH600690 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 21.640 | -5.17% | SH600875 | -- | -- | -- |
| LENS | 06613 | 21.860 | +2.15% | SZ300433 | -- | -- | -- |
| MABWELL-B | 02493 | 22.000 | -4.84% | SH688062 | -- | -- | -- |
| CICC | 03908 | 22.140 | -1.86% | SH601995 | -- | -- | -- |
| HISENSE HA | 00921 | 22.160 | -1.07% | SZ000921 | -- | -- | -- |
| CANSINOBIO | 06185 | 23.380 | -1.68% | SH688185 | -- | -- | -- |
| CNOOC | 00883 | 23.560 | -2.73% | SH600938 | -- | -- | -- |
| PHARMARON | 03759 | 23.660 | -0.17% | SZ300759 | -- | -- | -- |
| JOINN | 06127 | 24.460 | -2.32% | SH603127 | -- | -- | -- |
| ZTE | 00763 | 24.560 | -1.05% | SZ000063 | -- | -- | -- |
| SANHUA | 02050 | 25.020 | -3.70% | SZ002050 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 25.220 | -3.59% | SH688385 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 25.360 | -2.46% | SZ000513 | -- | -- | -- |
| CNGR | 02579 | 26.320 | -2.30% | SZ300919 | -- | -- | -- |
| RIGOL | 00537 | 26.680 | -5.26% | SH688337 | -- | -- | -- |
| CITIC SEC | 06030 | 27.760 | -2.80% | SH600030 | -- | -- | -- |
| CHINA LIFE | 02628 | 28.440 | -0.56% | SH601628 | -- | -- | -- |
| WUXI LEAD | 00470 | 28.820 | -3.42% | SZ300450 | -- | -- | -- |
| CPIC | 02601 | 29.760 | -1.59% | SH601601 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 29.840 | -4.24% | SZ002768 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 31.240 | -2.44% | SH600988 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 31.520 | -1.13% | SH603288 | -- | -- | -- |
| ZIJIN MINING | 02899 | 32.380 | -3.40% | SH601899 | -- | -- | -- |
| MUYUAN | 02714 | 32.440 | -2.76% | SZ002714 | -- | -- | -- |
| SF HOLDING | 06936 | 32.760 | -0.79% | SZ002352 | -- | -- | -- |
| DAJIN | 01081 | 32.800 | -13.04% | SZ002487 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 32.940 | -4.30% | SZ002466 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 33.320 | -1.65% | SH688187 | -- | -- | -- |
| WEICHAI POWER | 02338 | 33.460 | 0.00% | SZ000338 | -- | -- | -- |
| NEXCHIP | 02249 | 34.460 | +2.01% | SH688249 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 34.620 | -4.31% | SH600362 | -- | -- | -- |
| TIGERMED | 03347 | 37.200 | -1.43% | SZ300347 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 38.380 | -5.24% | SZ002460 | -- | -- | -- |
| COFOE MEDICAL | 01187 | 39.000 | +2.69% | SZ301087 | -- | -- | -- |
| SERES | 09927 | 42.100 | -3.71% | SH601127 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 43.460 | -1.67% | SH601088 | -- | -- | -- |
| ZHAOWEI | 02692 | 43.520 | -5.39% | SZ003021 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 45.520 | -1.00% | SH600600 | -- | -- | -- |
| NCI | 01336 | 48.380 | -1.79% | SH601336 | -- | -- | -- |
| CM BANK | 03968 | 48.760 | +0.50% | SH600036 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 48.840 | -2.42% | SH601888 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 52.050 | 0.00% | SH688796 | -- | -- | -- |
| FUYAO GLASS | 03606 | 54.150 | -2.26% | SH600660 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 56.650 | -1.82% | SH600276 | -- | -- | -- |
| PING AN | 02318 | 56.900 | -0.26% | SH601318 | -- | -- | -- |
| SICC | 02631 | 61.850 | -6.00% | SH688234 | -- | -- | -- |
| LUXSHARE ICT | 02475 | 62.000 | +5.00% | SZ002475 | -- | -- | -- |
| HUAQIN | 03296 | 68.350 | -1.44% | SH603296 | -- | -- | -- |
| SMIC | 00981 | 71.350 | +0.85% | SH688981 | -- | -- | -- |
| ANJOY FOOD | 02648 | 72.500 | -1.96% | SH603345 | -- | -- | -- |
| OMNIVISION | 00501 | 80.900 | +1.76% | SH603501 | -- | -- | -- |
| CHINA MOBILE | 00941 | 81.750 | +0.43% | SH600941 | -- | -- | -- |
| REMEGEN | 09995 | 83.200 | -4.70% | SH688331 | -- | -- | -- |
| CIG | 06166 | 84.200 | -3.16% | SH603083 | -- | -- | -- |
| BYD COMPANY | 01211 | 88.650 | 0.00% | SZ002594 | -- | -- | -- |
| SG MICRO | 03661 | 89.500 | -9.32% | SZ300661 | -- | -- | -- |
| MIDEA GROUP | 00300 | 94.750 | -1.56% | SZ000333 | -- | -- | -- |
| CCTC | 06951 | 101.000 | +0.30% | SZ300408 | -- | -- | -- |
| ANKER | 00668 | 101.200 | +0.70% | SZ300866 | -- | -- | -- |
| HANS CNC | 03200 | 107.000 | -5.31% | SZ301200 | -- | -- | -- |
| EASTROC | 09980 | 108.600 | -1.09% | SH605499 | -- | -- | -- |
| FORTIOR | 01304 | 111.000 | -3.39% | SH688279 | -- | -- | -- |
| DELTON | 01989 | 113.300 | -2.33% | SZ001389 | -- | -- | -- |
| ASYMCHEM | 06821 | 115.500 | -2.12% | SZ002821 | -- | -- | -- |
| YOFC | 06869 | 121.100 | -3.74% | SH601869 | -- | -- | -- |
| NOVOSENSE | 02676 | 140.400 | -3.31% | SH688052 | -- | -- | -- |
| HUA HONG GRACE | 01347 | 149.800 | +0.27% | SH688347 | -- | -- | -- |
| WUXI APPTEC | 02359 | 157.400 | -0.69% | SH603259 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 199.200 | +2.79% | SH688235 | -- | -- | -- |
| VGT | 02476 | 214.400 | -6.78% | SZ300476 | -- | -- | -- |
| CFMEE | 09630 | 281.400 | -9.52% | SH688630 | -- | -- | -- |
| MONTAGE TECH | 06809 | 332.600 | +6.67% | SH688008 | -- | -- | -- |
| DTECH | 01377 | 337.200 | -3.66% | SZ301377 | -- | -- | -- |
| GIGADEVICE | 03986 | 568.000 | +1.52% | SH603986 | -- | -- | -- |
| CATL | 03750 | 622.000 | -0.72% | SZ300750 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 24/07/2026 18:00 |
| HKD to RMB (Average Price): 0.866 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |