AH Comparison
Name | H-share Code | H-share Nominal (HKD)  | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| BBMG | 02009 | 0.780 | -1.27% | SH601992 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.790 | -2.47% | SH601588 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.820 | -3.53% | SH600871 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.850 | -1.16% | SH601880 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.020 | -0.97% | SZ002936 | -- | -- | -- |
| CHENMING PAPER | 01812 | 1.140 | -2.56% | SZ000488 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.150 | 0.00% | SH601005 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.150 | -2.54% | SH601866 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.270 | -0.78% | SH600688 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.280 | +1.59% | SH601868 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.300 | -0.76% | SH601828 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.520 | -1.94% | SZ000898 | -- | -- | -- |
| MCC | 01618 | 1.590 | -1.24% | SH601618 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.920 | -1.54% | SH601375 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.110 | -1.40% | SZ002672 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.240 | -3.45% | SH601333 | -- | -- | -- |
| CZBANK | 02016 | 2.420 | -0.41% | SH601916 | -- | -- | -- |
| QHD PORT | 03369 | 2.430 | -1.22% | SH601326 | -- | -- | -- |
| DATANG POWER | 00991 | 2.470 | -1.59% | SH601991 | -- | -- | -- |
| CHALIECO | 02068 | 2.630 | -1.13% | SH601068 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.790 | +2.57% | SH600808 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 2.790 | -1.76% | SZ001236 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.830 | -2.08% | SH688505 | -- | -- | -- |
| SWHY | 06806 | 2.860 | -1.38% | SZ000166 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.070 | +0.66% | SZ000002 | -- | -- | -- |
| DZUG | 01635 | 3.120 | -0.95% | SH600635 | -- | -- | -- |
| CEB BANK | 06818 | 3.150 | -1.56% | SH601818 | -- | -- | -- |
| GAC GROUP | 02238 | 3.180 | +0.95% | SH601238 | -- | -- | -- |
| CGN POWER | 01816 | 3.250 | -2.11% | SZ003816 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.590 | -1.91% | SH600016 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.630 | -0.28% | SH688009 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 3.810 | -0.78% | SH600956 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.830 | +1.32% | SH600876 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 3.880 | -2.27% | SH600115 | -- | -- | -- |
| SH ELECTRIC | 02727 | 3.970 | -1.00% | SH601727 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.020 | -0.25% | SH600027 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 4.050 | -0.98% | SH601390 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 4.160 | -1.89% | SH600029 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.250 | -0.70% | SH600874 | -- | -- | -- |
| BQD | 03866 | 4.350 | 0.00% | SZ002948 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.560 | -0.87% | SH600028 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.600 | -0.22% | SH601800 | -- | -- | -- |
| GLMS SEC | 01456 | 4.640 | -1.70% | SH601456 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.680 | +1.08% | SH600860 | -- | -- | -- |
| CHINA TELECOM | 00728 | 4.900 | +0.20% | SH601728 | -- | -- | -- |
| HEPALINK | 09989 | 4.930 | -1.40% | SZ002399 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.970 | -0.80% | SH600775 | -- | -- | -- |
| AIR CHINA | 00753 | 5.020 | -0.99% | SH601111 | -- | -- | -- |
| PSBC | 01658 | 5.050 | +0.20% | SH601658 | -- | -- | -- |
| BANK OF CHINA | 03988 | 5.110 | -0.39% | SH601988 | -- | -- | -- |
| SINOTRANS | 00598 | 5.120 | +1.59% | SH601598 | -- | -- | -- |
| CRRC | 01766 | 5.140 | -0.19% | SH601766 | -- | -- | -- |
| PICC GROUP | 01339 | 5.270 | -3.66% | SH601319 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.460 | -0.37% | SH601186 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 5.720 | -0.87% | SZ002703 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.730 | -1.88% | SH601330 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.760 | 0.00% | SH601107 | -- | -- | -- |
| ABC | 01288 | 6.050 | +1.00% | SH601288 | -- | -- | -- |
| DFZQ | 03958 | 6.060 | -0.49% | SH600958 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.170 | -4.04% | SZ001289 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.190 | -0.32% | SH600011 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.390 | -0.78% | SZ000756 | -- | -- | -- |
| CQRC BANK | 03618 | 7.000 | +0.14% | SH601077 | -- | -- | -- |
| ICBC | 01398 | 7.030 | +0.57% | SH601398 | -- | -- | -- |
| BANKCOMM | 03328 | 7.170 | +0.42% | SH601328 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.390 | -1.20% | SH600548 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.670 | 0.00% | SH601298 | -- | -- | -- |
| CITIC BANK | 00998 | 8.060 | -0.37% | SH601998 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.060 | -1.10% | SH601788 | -- | -- | -- |
| BCQ | 01963 | 8.180 | -0.12% | SH601963 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 8.200 | -0.97% | SH601038 | -- | -- | -- |
| ZOOMLION | 01157 | 8.300 | -2.70% | SZ000157 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 8.310 | -2.24% | SZ002490 | -- | -- | -- |
| CGS | 06881 | 8.670 | -1.25% | SH601881 | -- | -- | -- |
| CCB | 00939 | 8.680 | +1.52% | SH601939 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 8.920 | -0.45% | SH601808 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.530 | +0.53% | SH601865 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 10.270 | -1.35% | SH600377 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.400 | -0.29% | SH601811 | -- | -- | -- |
| PETROCHINA | 00857 | 10.690 | +0.75% | SH601857 | -- | -- | -- |
| CIMC | 02039 | 10.700 | -3.08% | SZ000039 | -- | -- | -- |
| CSC | 06066 | 10.980 | -1.70% | SH601066 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 11.310 | +2.17% | SH603093 | -- | -- | -- |
| SH PHARMA | 02607 | 11.640 | -1.11% | SH601607 | -- | -- | -- |
| NSING TECH | 02701 | 12.690 | +0.63% | SZ300077 | -- | -- | -- |
| CHALCO | 02600 | 12.890 | -1.90% | SH601600 | -- | -- | -- |
| GWMOTOR | 02333 | 13.170 | -2.01% | SH601633 | -- | -- | -- |
| ESTUN | 02715 | 13.370 | +2.06% | SZ002747 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 13.390 | -0.96% | SH688236 | -- | -- | -- |
| CHINA COAL | 01898 | 13.390 | -0.82% | SH601898 | -- | -- | -- |
| JIHONG CO | 02603 | 13.650 | +2.94% | SZ002803 | -- | -- | -- |
| FIBOCOM | 00638 | 13.730 | -0.87% | SZ300638 | -- | -- | -- |
| CMSC | 06099 | 13.830 | -1.50% | SH600999 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 14.390 | -2.18% | SH600188 | -- | -- | -- |
| GTHT | 02611 | 14.530 | -1.09% | SH601211 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 14.700 | -1.54% | SH601919 | -- | -- | -- |
| COMEC | 00317 | 14.780 | +2.50% | SH600685 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 15.430 | +0.26% | SH600012 | -- | -- | -- |
| GOLDWIND | 02208 | 15.510 | +1.37% | SZ002202 | -- | -- | -- |
| INNOCARE | 09969 | 15.720 | -0.70% | SH688428 | -- | -- | -- |
| HTSC | 06886 | 16.270 | -0.67% | SH601688 | -- | -- | -- |
| JOYSON ELEC | 00699 | 16.300 | -0.31% | SH600699 | -- | -- | -- |
| LOPAL TECH | 02465 | 16.360 | +0.25% | SH603906 | -- | -- | -- |
| ANDRE JUICE | 02218 | 16.380 | +0.12% | SH605198 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 16.860 | -0.94% | SH600332 | -- | -- | -- |
| HX BLDG MAT | 06655 | 17.190 | -2.16% | SH600801 | -- | -- | -- |
| GF SEC | 01776 | 17.390 | +3.21% | SZ000776 | -- | -- | -- |
| LENS | 06613 | 17.600 | +2.50% | SZ300433 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 18.030 | +0.95% | SH600026 | -- | -- | -- |
| ZCZL | 00564 | 18.420 | -0.97% | SH601717 | -- | -- | -- |
| SINOHYTEC | 02402 | 19.210 | 0.00% | SH688339 | -- | -- | -- |
| CMOC | 03993 | 19.330 | -1.43% | SH603993 | -- | -- | -- |
| CICC | 03908 | 19.820 | -0.80% | SH601995 | -- | -- | -- |
| WOER | 09981 | 20.020 | +1.52% | SZ002130 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 20.160 | -1.47% | SH600196 | -- | -- | -- |
| CONCH CEMENT | 00914 | 20.200 | -1.94% | SH600585 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 20.980 | -1.50% | SH600690 | -- | -- | -- |
| PHARMARON | 03759 | 21.220 | -3.11% | SZ300759 | -- | -- | -- |
| JLMAG | 06680 | 21.360 | +1.62% | SZ300748 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 21.520 | -2.27% | SH600031 | -- | -- | -- |
| HISENSE HA | 00921 | 21.560 | +0.56% | SZ000921 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 21.740 | -0.64% | SH688366 | -- | -- | -- |
| JOINN | 06127 | 21.980 | -4.60% | SH603127 | -- | -- | -- |
| ZTE | 00763 | 23.300 | -0.43% | SZ000063 | -- | -- | -- |
| MEIG | 03268 | 24.920 | -1.50% | SZ002881 | -- | -- | -- |
| LONGCHEER | 09611 | 24.940 | -0.24% | SH603341 | -- | -- | -- |
| CITIC SEC | 06030 | 26.900 | -1.25% | SH600030 | -- | -- | -- |
| CNOOC | 00883 | 26.980 | +1.05% | SH600938 | -- | -- | -- |
| CHINA LIFE | 02628 | 27.740 | -1.14% | SH601628 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 28.940 | -1.36% | SZ000513 | -- | -- | -- |
| JUNSHI BIO | 01877 | 28.960 | +5.16% | SH688180 | -- | -- | -- |
| WEICHAI POWER | 02338 | 31.500 | -3.79% | SZ000338 | -- | -- | -- |
| SANHUA | 02050 | 31.840 | +0.70% | SZ002050 | -- | -- | -- |
| DRINDA | 02865 | 32.120 | -3.08% | SZ002865 | -- | -- | -- |
| SD GOLD | 01787 | 32.240 | -2.89% | SH600547 | -- | -- | -- |
| CPIC | 02601 | 32.940 | -3.40% | SH601601 | -- | -- | -- |
| CANSINOBIO | 06185 | 35.200 | 0.00% | SH688185 | -- | -- | -- |
| SF HOLDING | 06936 | 35.480 | -1.39% | SZ002352 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 36.060 | -0.88% | SH603288 | -- | -- | -- |
| ZIJIN MINING | 02899 | 36.620 | -3.17% | SH601899 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 37.800 | -1.00% | SH688187 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 39.120 | -2.30% | SH600362 | -- | -- | -- |
| CNGR | 02579 | 39.340 | +1.44% | SZ300919 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 41.100 | -2.79% | SH600988 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 41.340 | +2.48% | SH688385 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 41.720 | -2.61% | SH600875 | -- | -- | -- |
| MUYUAN | 02714 | 41.720 | -3.07% | SZ002714 | -- | -- | -- |
| TIGERMED | 03347 | 43.080 | -1.60% | SZ300347 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 45.980 | -0.22% | SH601088 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 47.080 | -1.01% | SZ002768 | -- | -- | -- |
| NCI | 01336 | 50.250 | -0.10% | SH601336 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 50.450 | -0.10% | SH600600 | -- | -- | -- |
| CM BANK | 03968 | 50.550 | -1.46% | SH600036 | -- | -- | -- |
| WUXI LEAD | 00470 | 51.600 | +1.18% | SZ300450 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 58.550 | -0.76% | SH688796 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 58.600 | +3.44% | SZ002466 | -- | -- | -- |
| SMIC | 00981 | 59.350 | -1.00% | SH688981 | -- | -- | -- |
| PING AN | 02318 | 60.600 | -3.27% | SH601318 | -- | -- | -- |
| FUYAO GLASS | 03606 | 62.650 | -0.48% | SH600660 | -- | -- | -- |
| SICC | 02631 | 63.100 | +8.79% | SH688234 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 65.650 | -2.09% | SH601888 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 66.400 | -3.14% | SH600276 | -- | -- | -- |
| ZHAOWEI | 02692 | 68.150 | -0.95% | SZ003021 | -- | -- | -- |
| ANJOY FOOD | 02648 | 78.200 | -1.26% | SH603345 | -- | -- | -- |
| OMNIVISION | 00501 | 78.550 | -1.94% | SH603501 | -- | -- | -- |
| SERES | 09927 | 80.550 | -1.04% | SH601127 | -- | -- | -- |
| CHINA MOBILE | 00941 | 81.450 | -0.18% | SH600941 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 81.850 | -2.73% | SZ002460 | -- | -- | -- |
| MIDEA GROUP | 00300 | 89.400 | +1.25% | SZ000333 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 90.500 | -1.20% | SH688347 | -- | -- | -- |
| ASYMCHEM | 06821 | 98.450 | -2.23% | SZ002821 | -- | -- | -- |
| BYD COMPANY | 01211 | 111.400 | -1.59% | SZ002594 | -- | -- | -- |
| REMEGEN | 09995 | 119.900 | +1.61% | SH688331 | -- | -- | -- |
| FORTIOR | 01304 | 120.400 | -1.15% | SH688279 | -- | -- | -- |
| CIG | 06166 | 122.800 | +34.87% | SH603083 | -- | -- | -- |
| WUXI APPTEC | 02359 | 122.900 | -5.90% | SH603259 | -- | -- | -- |
| NOVOSENSE | 02676 | 141.300 | +3.44% | SH688052 | -- | -- | -- |
| HANS CNC | 03200 | 147.100 | +1.45% | SZ301200 | -- | -- | -- |
| DELTON | 01989 | 158.300 | +13.07% | SZ001389 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 193.200 | -1.68% | SH688235 | -- | -- | -- |
| YOFC | 06869 | 206.000 | -5.51% | SH601869 | -- | -- | -- |
| EASTROC | 09980 | 208.600 | +0.77% | SH605499 | -- | -- | -- |
| MONTAGE TECH | 06809 | 209.400 | -4.21% | SH688008 | -- | -- | -- |
| GIGADEVICE | 03986 | 430.800 | -6.83% | SH603986 | -- | -- | -- |
| CATL | 03750 | 692.000 | -3.15% | SZ300750 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 17/04/2026 18:00 |
| HKD to RMB (Average Price): 0.876 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |