AH Comparison
Name | H-share Code | H-share Nominal (HKD)  | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| BEIJING N STAR | 00588 | 0.800 | +2.56% | SH601588 | -- | -- | -- |
| BBMG | 02009 | 0.810 | 0.00% | SH601992 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.980 | -4.85% | SH601880 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.990 | 0.00% | SZ000488 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.050 | -2.78% | SZ002936 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.260 | -2.33% | SH601868 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.270 | +4.10% | SH601005 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.310 | -13.82% | SH601866 | -- | -- | -- |
| SINOPEC SSC | 01033 | 1.350 | -11.18% | SH600871 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.380 | 0.00% | SH601828 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.600 | -5.33% | SH600688 | -- | -- | -- |
| MCC | 01618 | 1.820 | -0.55% | SH601618 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.940 | -2.51% | SZ000898 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.970 | -2.48% | SH601375 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.180 | -1.80% | SH601333 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.510 | +9.13% | SZ002672 | -- | -- | -- |
| DATANG POWER | 00991 | 2.530 | -0.78% | SH601991 | -- | -- | -- |
| CZBANK | 02016 | 2.610 | -1.14% | SH601916 | -- | -- | -- |
| QHD PORT | 03369 | 2.730 | -2.85% | SH601326 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.820 | -1.74% | SH600808 | -- | -- | -- |
| CHALIECO | 02068 | 2.890 | +7.84% | SH601068 | -- | -- | -- |
| SWHY | 06806 | 2.910 | -2.02% | SZ000166 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.960 | +0.34% | SH688505 | -- | -- | -- |
| CGN POWER | 01816 | 3.130 | 0.00% | SZ003816 | -- | -- | -- |
| CEB BANK | 06818 | 3.220 | -1.53% | SH601818 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.280 | +4.13% | SZ001236 | -- | -- | -- |
| GAC GROUP | 02238 | 3.440 | -1.43% | SH601238 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.470 | +2.36% | SZ000002 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.600 | -1.91% | SH688009 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.870 | -3.01% | SH600016 | -- | -- | -- |
| DZUG | 01635 | 3.920 | -21.60% | SH600635 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 4.210 | +7.40% | SH600876 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.220 | -1.63% | SH600956 | -- | -- | -- |
| BQD | 03866 | 4.230 | -1.40% | SZ002948 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.250 | +1.19% | SH601727 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.470 | -1.97% | SH601988 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.480 | -0.44% | SH600027 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.520 | +2.26% | SH600874 | -- | -- | -- |
| GLMS SEC | 01456 | 4.600 | -2.34% | SH601456 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.620 | -6.10% | SH600115 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 4.760 | -2.26% | SH601390 | -- | -- | -- |
| PSBC | 01658 | 4.840 | -1.22% | SH601658 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.870 | +3.84% | SH600775 | -- | -- | -- |
| CHINA TELECOM | 00728 | 4.960 | -0.20% | SH601728 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.970 | -1.97% | SH601800 | -- | -- | -- |
| SINOTRANS | 00598 | 5.030 | -2.90% | SH601598 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 5.120 | -2.48% | SH600029 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 5.150 | +12.45% | SH600860 | -- | -- | -- |
| ABC | 01288 | 5.160 | -1.53% | SH601288 | -- | -- | -- |
| HEPALINK | 09989 | 5.170 | +0.39% | SZ002399 | -- | -- | -- |
| SINOPEC CORP | 00386 | 5.310 | -2.39% | SH600028 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.380 | -1.28% | SH601186 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.380 | -1.10% | SH601330 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.570 | -2.45% | SH601107 | -- | -- | -- |
| CRRC | 01766 | 5.640 | -0.70% | SH601766 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 5.780 | -0.52% | SZ002703 | -- | -- | -- |
| CQRC BANK | 03618 | 5.870 | -1.01% | SH601077 | -- | -- | -- |
| DFZQ | 03958 | 5.880 | -1.84% | SH600958 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.000 | -1.48% | SH600011 | -- | -- | -- |
| AIR CHINA | 00753 | 6.090 | -2.25% | SH601111 | -- | -- | -- |
| PICC GROUP | 01339 | 6.280 | -0.95% | SH601319 | -- | -- | -- |
| ICBC | 01398 | 6.340 | -1.71% | SH601398 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.620 | -0.60% | SZ000756 | -- | -- | -- |
| BANKCOMM | 03328 | 6.630 | -2.50% | SH601328 | -- | -- | -- |
| CITIC BANK | 00998 | 6.930 | -2.81% | SH601998 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.260 | -3.20% | SH601298 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.300 | -0.55% | SH600548 | -- | -- | -- |
| BCQ | 01963 | 7.610 | -1.30% | SH601963 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 7.710 | +0.78% | SZ001289 | -- | -- | -- |
| CCB | 00939 | 7.790 | -2.01% | SH601939 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.090 | -1.94% | SH601788 | -- | -- | -- |
| CGS | 06881 | 8.960 | -3.14% | SH601881 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 9.160 | +0.22% | SH601038 | -- | -- | -- |
| ZOOMLION | 01157 | 9.630 | -0.72% | SZ000157 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.730 | -2.11% | SH601865 | -- | -- | -- |
| LOPAL TECH | 02465 | 9.790 | 0.00% | SH603906 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.970 | -0.70% | SH600377 | -- | -- | -- |
| PETROCHINA | 00857 | 10.120 | -2.97% | SH601857 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.160 | -1.46% | SH601811 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 10.270 | -12.89% | SZ002490 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 10.290 | -7.38% | SH601808 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 10.720 | -2.63% | SH603093 | -- | -- | -- |
| INNOCARE | 09969 | 10.940 | -2.15% | SH688428 | -- | -- | -- |
| CSC | 06066 | 11.200 | -2.61% | SH601066 | -- | -- | -- |
| SH PHARMA | 02607 | 11.300 | -1.22% | SH601607 | -- | -- | -- |
| CIMC | 02039 | 11.600 | +0.09% | SZ000039 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 12.350 | -1.75% | SH688236 | -- | -- | -- |
| GWMOTOR | 02333 | 12.370 | -0.48% | SH601633 | -- | -- | -- |
| FIBOCOM | 00638 | 12.410 | +0.65% | SZ300638 | -- | -- | -- |
| CMSC | 06099 | 13.150 | -2.23% | SH600999 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.290 | -3.84% | SH600012 | -- | -- | -- |
| CHINA COAL | 01898 | 13.420 | +0.22% | SH601898 | -- | -- | -- |
| GOLDWIND | 02208 | 13.550 | +1.73% | SZ002202 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 14.030 | -2.03% | SH600188 | -- | -- | -- |
| CHALCO | 02600 | 14.750 | +5.43% | SH601600 | -- | -- | -- |
| GTHT | 02611 | 14.800 | -3.46% | SH601211 | -- | -- | -- |
| JIHONG CO | 02603 | 15.240 | -0.52% | SZ002803 | -- | -- | -- |
| JOYSON ELEC | 00699 | 15.460 | -2.03% | SH600699 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 15.600 | -4.24% | SH601919 | -- | -- | -- |
| GF SEC | 01776 | 15.700 | -3.27% | SZ000776 | -- | -- | -- |
| ANDRE JUICE | 02218 | 15.860 | +0.25% | SH605198 | -- | -- | -- |
| HTSC | 06886 | 15.980 | -2.26% | SH601688 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.840 | -5.34% | SH600801 | -- | -- | -- |
| COMEC | 00317 | 16.900 | +4.52% | SH600685 | -- | -- | -- |
| PHARMARON | 03759 | 17.610 | -0.34% | SZ300759 | -- | -- | -- |
| JUNSHI BIO | 01877 | 17.930 | -0.44% | SH688180 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.270 | -1.88% | SH600332 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 18.450 | -1.97% | SH600196 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 18.730 | -10.38% | SH600026 | -- | -- | -- |
| JOINN | 06127 | 18.760 | +2.35% | SH603127 | -- | -- | -- |
| CICC | 03908 | 18.820 | -2.49% | SH601995 | -- | -- | -- |
| WOER | 09981 | 18.860 | -1.26% | SZ002130 | -- | -- | -- |
| ZCZL | 00564 | 20.180 | -5.79% | SH601717 | -- | -- | -- |
| HISENSE HA | 00921 | 22.480 | -1.58% | SZ000921 | -- | -- | -- |
| JLMAG | 06680 | 23.000 | +0.52% | SZ300748 | -- | -- | -- |
| CMOC | 03993 | 23.020 | -0.26% | SH603993 | -- | -- | -- |
| CONCH CEMENT | 00914 | 23.140 | -1.78% | SH600585 | -- | -- | -- |
| LENS | 06613 | 23.180 | -3.34% | SZ300433 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 23.560 | -0.68% | SH600031 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 24.040 | -1.48% | SH688366 | -- | -- | -- |
| LONGCHEER | 09611 | 24.300 | -2.02% | SH603341 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 24.780 | -2.59% | SH600690 | -- | -- | -- |
| SINOHYTEC | 02402 | 25.000 | +3.73% | SH688339 | -- | -- | -- |
| CITIC SEC | 06030 | 25.640 | -3.25% | SH600030 | -- | -- | -- |
| ZTE | 00763 | 25.780 | +1.34% | SZ000063 | -- | -- | -- |
| CNOOC | 00883 | 27.080 | -1.88% | SH600938 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 27.480 | -1.15% | SZ000513 | -- | -- | -- |
| CHINA LIFE | 02628 | 28.880 | -3.86% | SH601628 | -- | -- | -- |
| SANHUA | 02050 | 29.660 | +0.27% | SZ002050 | -- | -- | -- |
| WEICHAI POWER | 02338 | 30.100 | -0.92% | SZ000338 | -- | -- | -- |
| CANSINOBIO | 06185 | 31.660 | -0.75% | SH688185 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 32.880 | -1.85% | SH603288 | -- | -- | -- |
| CNGR | 02579 | 33.440 | -1.65% | SZ300919 | -- | -- | -- |
| CPIC | 02601 | 33.600 | -2.16% | SH601601 | -- | -- | -- |
| SF HOLDING | 06936 | 33.940 | -2.36% | SZ002352 | -- | -- | -- |
| DRINDA | 02865 | 35.220 | +0.06% | SZ002865 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 38.020 | +11.37% | SH600875 | -- | -- | -- |
| WUXI LEAD | 00470 | 38.320 | -8.76% | SZ300450 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 40.160 | -1.67% | SH688187 | -- | -- | -- |
| SD GOLD | 01787 | 40.560 | -3.34% | SH600547 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 40.640 | -3.38% | SH600988 | -- | -- | -- |
| MUYUAN | 02714 | 41.500 | +4.85% | SZ002714 | -- | -- | -- |
| ZIJIN MINING | 02899 | 41.940 | -2.96% | SH601899 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 42.060 | -1.18% | SH600362 | -- | -- | -- |
| TIGERMED | 03347 | 42.580 | -1.71% | SZ300347 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 42.940 | +0.61% | SZ002466 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 45.200 | -2.17% | SH688796 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 45.280 | +1.39% | SH601088 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 46.040 | -1.24% | SH688385 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 47.420 | +0.04% | SZ002768 | -- | -- | -- |
| CM BANK | 03968 | 47.520 | -1.49% | SH600036 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 49.280 | -1.74% | SH600600 | -- | -- | -- |
| NCI | 01336 | 52.400 | -2.60% | SH601336 | -- | -- | -- |
| SICC | 02631 | 53.300 | -5.91% | SH688234 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 59.250 | +0.17% | SZ002460 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 60.200 | -3.68% | SH600276 | -- | -- | -- |
| FUYAO GLASS | 03606 | 60.750 | -2.96% | SH600660 | -- | -- | -- |
| SMIC | 00981 | 61.250 | -2.08% | SH688981 | -- | -- | -- |
| PING AN | 02318 | 64.550 | -2.20% | SH601318 | -- | -- | -- |
| CIG | 06166 | 71.250 | -3.46% | SH603083 | -- | -- | -- |
| REMEGEN | 09995 | 71.850 | -1.98% | SH688331 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 73.350 | +0.34% | SH601888 | -- | -- | -- |
| ANJOY FOOD | 02648 | 78.000 | +0.65% | SH603345 | -- | -- | -- |
| ASYMCHEM | 06821 | 78.000 | +5.62% | SZ002821 | -- | -- | -- |
| CHINA MOBILE | 00941 | 78.300 | -0.51% | SH600941 | -- | -- | -- |
| MIDEA GROUP | 00300 | 85.150 | -0.82% | SZ000333 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 86.250 | -1.77% | SH688347 | -- | -- | -- |
| SERES | 09927 | 87.100 | -3.33% | SH601127 | -- | -- | -- |
| BYD COMPANY | 01211 | 95.050 | -1.20% | SZ002594 | -- | -- | -- |
| OMNIVISION | 00501 | 97.200 | -1.52% | SH603501 | -- | -- | -- |
| FORTIOR | 01304 | 101.900 | -3.23% | SH688279 | -- | -- | -- |
| WUXI APPTEC | 02359 | 108.900 | -3.11% | SH603259 | -- | -- | -- |
| HANS CNC | 03200 | 109.800 | -3.26% | SZ301200 | -- | -- | -- |
| NOVOSENSE | 02676 | 121.700 | -1.86% | SH688052 | -- | -- | -- |
| YOFC | 06869 | 149.000 | -3.87% | SH601869 | -- | -- | -- |
| MONTAGE TECH | 06809 | 167.200 | +0.72% | SH688008 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 175.000 | -1.91% | SH688235 | -- | -- | -- |
| EASTROC | 09980 | 210.400 | -8.12% | SH605499 | -- | -- | -- |
| GIGADEVICE | 03986 | 367.200 | +6.13% | SH603986 | -- | -- | -- |
| CATL | 03750 | 479.200 | -1.60% | SZ300750 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 04/03/2026 16:46 |
| HKD to RMB (Average Price): 0.883 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |