AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| FIRST TRACTOR | 00038 | 7.320 | -1.22% | SH601038 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.580 | +0.18% | SH601107 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 52.450 | -0.57% | SH600600 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 10.140 | -0.98% | SH600377 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.360 | +0.46% | SH600860 | -- | -- | -- |
| MIDEA GROUP | 00300 | 90.650 | -0.88% | SZ000333 | -- | -- | -- |
| COMEC | 00317 | 14.920 | +0.47% | SH600685 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.470 | -1.20% | SH600808 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.360 | -2.16% | SH600688 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.970 | -1.50% | SZ000898 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 35.920 | -0.50% | SH600362 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.520 | -0.22% | SH600028 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.860 | -0.77% | SH601390 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.200 | -1.79% | SH601333 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.390 | -0.40% | SH600548 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.680 | -1.27% | SH600775 | -- | -- | -- |
| ZCZL | 00564 | 22.000 | -1.52% | SH601717 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 3.800 | -0.26% | SZ002490 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.790 | 0.00% | SH601588 | -- | -- | -- |
| SINOTRANS | 00598 | 5.210 | -2.25% | SH601598 | -- | -- | -- |
| FIBOCOM | 00638 | 17.540 | +3.30% | SZ300638 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.820 | +1.69% | SH600115 | -- | -- | -- |
| JOYSON ELEC | 00699 | 17.370 | -0.29% | SH600699 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.970 | -0.57% | SZ000756 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.760 | -2.87% | SH601728 | -- | -- | -- |
| AIR CHINA | 00753 | 6.400 | -0.62% | SH601111 | -- | -- | -- |
| ZTE | 00763 | 32.240 | -0.43% | SZ000063 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.420 | -1.61% | SH601811 | -- | -- | -- |
| PETROCHINA | 00857 | 8.680 | -1.70% | SH601857 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.820 | -0.79% | SH600332 | -- | -- | -- |
| CNOOC | 00883 | 21.580 | -2.26% | SH600938 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.410 | -0.41% | SZ002672 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.240 | -1.27% | SH600011 | -- | -- | -- |
| CONCH CEMENT | 00914 | 23.700 | -0.50% | SH600585 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.880 | -0.15% | SZ001289 | -- | -- | -- |
| HISENSE HA | 00921 | 24.920 | -3.34% | SZ000921 | -- | -- | -- |
| CCB | 00939 | 7.660 | -4.01% | SH601939 | -- | -- | -- |
| CHINA MOBILE | 00941 | 86.150 | -1.15% | SH600941 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.290 | -2.50% | SH600956 | -- | -- | -- |
| SMIC | 00981 | 71.800 | +2.94% | SH688981 | -- | -- | -- |
| DATANG POWER | 00991 | 2.250 | -2.17% | SH601991 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.960 | -0.57% | SH600012 | -- | -- | -- |
| CITIC BANK | 00998 | 7.060 | -1.26% | SH601998 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.760 | 0.00% | SH600871 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.270 | -0.78% | SH601005 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 5.380 | +0.37% | SH600029 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 4.070 | +0.25% | SZ002703 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.090 | -1.21% | SH600874 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.380 | -2.01% | SH600027 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 21.120 | -0.94% | SH600875 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 39.520 | -2.90% | SH601088 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.830 | +0.79% | SH600876 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 9.380 | +0.11% | SH600026 | -- | -- | -- |
| ZOOMLION | 01157 | 7.920 | +0.25% | SZ000157 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 10.070 | -2.89% | SH600188 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.560 | -0.71% | SH601186 | -- | -- | -- |
| BYD COMPANY | 01211 | 99.300 | +0.15% | SZ002594 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 72.550 | -1.56% | SH600276 | -- | -- | -- |
| ABC | 01288 | 5.660 | -0.18% | SH601288 | -- | -- | -- |
| FORTIOR | 01304 | 131.200 | -0.23% | SH688279 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.570 | -1.07% | SH601330 | -- | -- | -- |
| NCI | 01336 | 50.000 | +1.63% | SH601336 | -- | -- | -- |
| PICC GROUP | 01339 | 6.980 | -0.43% | SH601319 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 79.450 | +4.47% | SH688347 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.930 | +0.34% | SH688505 | -- | -- | -- |
| CC SECURITIES | 01375 | 2.290 | 0.00% | SH601375 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 42.000 | +3.09% | SH688385 | -- | -- | -- |
| ICBC | 01398 | 6.110 | -3.48% | SH601398 | -- | -- | -- |
| GLMS SEC | 01456 | 5.610 | +0.72% | SH601456 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 30.820 | -1.16% | SZ000513 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.200 | -0.83% | SH601828 | -- | -- | -- |
| MCC | 01618 | 2.380 | 0.00% | SH601618 | -- | -- | -- |
| DZUG | 01635 | 3.930 | -0.51% | SH600635 | -- | -- | -- |
| PSBC | 01658 | 5.320 | -1.12% | SH601658 | -- | -- | -- |
| CRRC | 01766 | 6.200 | +1.64% | SH601766 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 51.250 | +6.95% | SZ002460 | -- | -- | -- |
| GF SEC | 01776 | 17.940 | +3.10% | SZ000776 | -- | -- | -- |
| SD GOLD | 01787 | 33.700 | -3.16% | SH600547 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 5.060 | -0.98% | SH601800 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.700 | 0.00% | SZ000488 | -- | -- | -- |
| CGN POWER | 01816 | 3.050 | -0.97% | SZ003816 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 16.160 | -0.25% | SH688236 | -- | -- | -- |
| JUNSHI BIO | 01877 | 23.760 | +0.85% | SH688180 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 75.050 | +1.52% | SH601888 | -- | -- | -- |
| CHINA COAL | 01898 | 10.250 | -4.83% | SH601898 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 13.740 | -1.01% | SH601919 | -- | -- | -- |
| BCQ | 01963 | 8.000 | -2.44% | SH601963 | -- | -- | -- |
| MINSHENG BANK | 01988 | 4.200 | -1.64% | SH600016 | -- | -- | -- |
| BBMG | 02009 | 0.770 | 0.00% | SH601992 | -- | -- | -- |
| CZBANK | 02016 | 2.580 | -0.39% | SH601916 | -- | -- | -- |
| CIMC | 02039 | 8.710 | +3.20% | SZ000039 | -- | -- | -- |
| SANHUA | 02050 | 36.920 | +2.96% | SZ002050 | -- | -- | -- |
| CHALIECO | 02068 | 2.540 | -1.55% | SH601068 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 21.280 | -0.93% | SH600196 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.460 | -3.08% | SZ000002 | -- | -- | -- |
| GOLDWIND | 02208 | 13.220 | +1.46% | SZ002202 | -- | -- | -- |
| ANDRE JUICE | 02218 | 13.550 | -2.80% | SH605198 | -- | -- | -- |
| GAC GROUP | 02238 | 3.940 | -1.25% | SH601238 | -- | -- | -- |
| PING AN | 02318 | 61.750 | +2.15% | SH601318 | -- | -- | -- |
| GWMOTOR | 02333 | 14.540 | -1.22% | SH601633 | -- | -- | -- |
| WEICHAI POWER | 02338 | 19.600 | -1.90% | SZ000338 | -- | -- | -- |
| WUXI APPTEC | 02359 | 103.500 | +0.49% | SH603259 | -- | -- | -- |
| SINOHYTEC | 02402 | 28.640 | -1.45% | SH688339 | -- | -- | -- |
| LOPAL TECH | 02465 | 14.910 | +1.15% | SH603906 | -- | -- | -- |
| CNGR | 02579 | 26.700 | -4.23% | SZ300919 | -- | -- | -- |
| CHALCO | 02600 | 11.420 | -2.39% | SH601600 | -- | -- | -- |
| CPIC | 02601 | 33.980 | +1.68% | SH601601 | -- | -- | -- |
| JIHONG CO | 02603 | 13.080 | -0.23% | SZ002803 | -- | -- | -- |
| SH PHARMA | 02607 | 12.140 | -0.16% | SH601607 | -- | -- | -- |
| GTHT | 02611 | 16.010 | +2.69% | SH601211 | -- | -- | -- |
| CHINA LIFE | 02628 | 28.060 | -0.57% | SH601628 | -- | -- | -- |
| SICC | 02631 | 57.650 | -1.54% | SH688234 | -- | -- | -- |
| ANJOY FOOD | 02648 | 70.700 | -0.21% | SH603345 | -- | -- | -- |
| NOVOSENSE | 02676 | 111.000 | 0.00% | SH688052 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.120 | +0.24% | SH601727 | -- | -- | -- |
| DRINDA | 02865 | 16.010 | +0.13% | SZ002865 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.160 | -0.86% | SH601866 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.850 | 0.00% | SH601880 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 7.350 | -1.21% | SH601808 | -- | -- | -- |
| ZIJIN MINING | 02899 | 33.940 | -1.34% | SH601899 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 31.780 | -0.13% | SH603288 | -- | -- | -- |
| BANKCOMM | 03328 | 7.110 | -1.25% | SH601328 | -- | -- | -- |
| TIGERMED | 03347 | 38.480 | -0.31% | SZ300347 | -- | -- | -- |
| QHD PORT | 03369 | 2.700 | +1.89% | SH601326 | -- | -- | -- |
| FUYAO GLASS | 03606 | 66.700 | -1.84% | SH600660 | -- | -- | -- |
| CQRC BANK | 03618 | 6.280 | -2.94% | SH601077 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.520 | +3.84% | SZ001236 | -- | -- | -- |
| CATL | 03750 | 506.500 | +3.28% | SZ300750 | -- | -- | -- |
| PHARMARON | 03759 | 21.420 | -1.11% | SZ300759 | -- | -- | -- |
| BQD | 03866 | 3.950 | -1.50% | SZ002948 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 38.700 | -0.26% | SH688187 | -- | -- | -- |
| CICC | 03908 | 18.960 | 0.00% | SH601995 | -- | -- | -- |
| DFZQ | 03958 | 7.080 | +2.02% | SH600958 | -- | -- | -- |
| CM BANK | 03968 | 51.800 | -3.54% | SH600036 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.510 | 0.00% | SH688009 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.430 | -2.64% | SH601988 | -- | -- | -- |
| CMOC | 03993 | 19.150 | +0.79% | SH603993 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.130 | 0.00% | SH601868 | -- | -- | -- |
| CITIC SEC | 06030 | 27.600 | +1.70% | SH600030 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 21.520 | -2.18% | SH600031 | -- | -- | -- |
| CSC | 06066 | 12.760 | +2.99% | SH601066 | -- | -- | -- |
| CMSC | 06099 | 15.290 | +2.82% | SH600999 | -- | -- | -- |
| JOINN | 06127 | 16.240 | -0.37% | SH603127 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 193.700 | -2.17% | SH688235 | -- | -- | -- |
| CIG | 06166 | 86.500 | +5.68% | SH603083 | -- | -- | -- |
| EB SECURITIES | 06178 | 9.320 | +1.09% | SH601788 | -- | -- | -- |
| CANSINOBIO | 06185 | 38.180 | -0.31% | SH688185 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.210 | -1.63% | SZ002936 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.260 | -0.55% | SH601298 | -- | -- | -- |
| LENS | 06613 | 25.860 | +0.78% | SZ300433 | -- | -- | -- |
| HX BLDG MAT | 06655 | 17.060 | -0.81% | SH600801 | -- | -- | -- |
| JLMAG | 06680 | 19.590 | -0.56% | SZ300748 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 26.580 | -1.77% | SH600690 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 29.940 | -1.51% | SH600988 | -- | -- | -- |
| SWHY | 06806 | 3.180 | +1.60% | SZ000166 | -- | -- | -- |
| CEB BANK | 06818 | 3.580 | -0.28% | SH601818 | -- | -- | -- |
| ASYMCHEM | 06821 | 78.800 | +0.96% | SZ002821 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 27.280 | -0.29% | SH688366 | -- | -- | -- |
| FLAT GLASS | 06865 | 10.280 | +0.78% | SH601865 | -- | -- | -- |
| YOFC | 06869 | 36.340 | +3.59% | SH601869 | -- | -- | -- |
| CGS | 06881 | 10.610 | +1.34% | SH601881 | -- | -- | -- |
| HTSC | 06886 | 19.330 | +5.17% | SH601688 | -- | -- | -- |
| SF HOLDING | 06936 | 35.140 | -0.96% | SZ002352 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 48.280 | +3.16% | SZ002466 | -- | -- | -- |
| SERES | 09927 | 115.000 | +0.35% | SH601127 | -- | -- | -- |
| INNOCARE | 09969 | 14.270 | -0.63% | SH688428 | -- | -- | -- |
| HEPALINK | 09989 | 5.340 | -0.19% | SZ002399 | -- | -- | -- |
| REMEGEN | 09995 | 79.250 | -10.30% | SH688331 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 08/12/2025 17:59 |
| HKD to RMB (Average Price): 0.909 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |