AH Comparison
Name | H-share Code | H-share Nominal (HKD)  | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| CATL | 03750 | 496.000 | -2.07% | SZ300750 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 192.000 | -0.88% | SH688235 | -- | -- | -- |
| FORTIOR | 01304 | 125.600 | -4.27% | SH688279 | -- | -- | -- |
| NOVOSENSE | 02676 | 113.800 | +2.52% | SH688052 | -- | -- | -- |
| SERES | 09927 | 111.000 | -3.48% | SH601127 | -- | -- | -- |
| WUXI APPTEC | 02359 | 104.600 | +1.06% | SH603259 | -- | -- | -- |
| BYD COMPANY | 01211 | 98.000 | -1.31% | SZ002594 | -- | -- | -- |
| MIDEA GROUP | 00300 | 88.900 | -1.93% | SZ000333 | -- | -- | -- |
| CIG | 06166 | 86.450 | -0.06% | SH603083 | -- | -- | -- |
| CHINA MOBILE | 00941 | 86.000 | -0.17% | SH600941 | -- | -- | -- |
| ASYMCHEM | 06821 | 78.450 | -0.44% | SZ002821 | -- | -- | -- |
| REMEGEN | 09995 | 75.500 | -4.73% | SH688331 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 75.150 | -5.41% | SH688347 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 74.300 | +2.41% | SH600276 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 72.200 | -3.80% | SH601888 | -- | -- | -- |
| ANJOY FOOD | 02648 | 69.150 | -2.19% | SH603345 | -- | -- | -- |
| SMIC | 00981 | 68.850 | -4.11% | SH688981 | -- | -- | -- |
| FUYAO GLASS | 03606 | 65.900 | -1.20% | SH600660 | -- | -- | -- |
| PING AN | 02318 | 60.750 | -1.62% | SH601318 | -- | -- | -- |
| SICC | 02631 | 58.000 | +0.61% | SH688234 | -- | -- | -- |
| CM BANK | 03968 | 52.000 | +0.39% | SH600036 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 51.600 | -1.62% | SH600600 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 49.680 | -3.06% | SZ002460 | -- | -- | -- |
| NCI | 01336 | 49.160 | -1.68% | SH601336 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 46.460 | -3.77% | SZ002466 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 41.460 | -1.29% | SH688385 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 39.020 | -1.27% | SH601088 | -- | -- | -- |
| TIGERMED | 03347 | 38.580 | +0.26% | SZ300347 | -- | -- | -- |
| YOFC | 06869 | 37.920 | +4.35% | SH601869 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 37.700 | -2.58% | SH688187 | -- | -- | -- |
| CANSINOBIO | 06185 | 37.660 | -1.36% | SH688185 | -- | -- | -- |
| SANHUA | 02050 | 36.280 | -1.73% | SZ002050 | -- | -- | -- |
| SF HOLDING | 06936 | 34.340 | -2.28% | SZ002352 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 33.580 | -6.51% | SH600362 | -- | -- | -- |
| CPIC | 02601 | 33.020 | -2.83% | SH601601 | -- | -- | -- |
| SD GOLD | 01787 | 32.840 | -2.55% | SH600547 | -- | -- | -- |
| ZIJIN MINING | 02899 | 32.500 | -4.24% | SH601899 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 32.140 | +1.13% | SH603288 | -- | -- | -- |
| ZTE | 00763 | 32.060 | -0.56% | SZ000063 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 30.900 | +0.26% | SZ000513 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 28.820 | -3.74% | SH600988 | -- | -- | -- |
| CITIC SEC | 06030 | 27.120 | -1.74% | SH600030 | -- | -- | -- |
| CNGR | 02579 | 27.080 | +1.42% | SZ300919 | -- | -- | -- |
| CHINA LIFE | 02628 | 26.900 | -4.13% | SH601628 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 26.820 | -1.69% | SH688366 | -- | -- | -- |
| SINOHYTEC | 02402 | 26.580 | -7.19% | SH688339 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 26.040 | -2.03% | SH600690 | -- | -- | -- |
| LENS | 06613 | 25.400 | -1.78% | SZ300433 | -- | -- | -- |
| HISENSE HA | 00921 | 24.840 | -0.32% | SZ000921 | -- | -- | -- |
| JUNSHI BIO | 01877 | 23.540 | -0.93% | SH688180 | -- | -- | -- |
| CONCH CEMENT | 00914 | 22.740 | -4.05% | SH600585 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 21.840 | +1.49% | SH600031 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 21.480 | +0.94% | SH600196 | -- | -- | -- |
| PHARMARON | 03759 | 21.300 | -0.56% | SZ300759 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 21.120 | 0.00% | SH600875 | -- | -- | -- |
| CNOOC | 00883 | 21.060 | -2.41% | SH600938 | -- | -- | -- |
| ZCZL | 00564 | 20.940 | -4.82% | SH601717 | -- | -- | -- |
| WEICHAI POWER | 02338 | 19.390 | -1.07% | SZ000338 | -- | -- | -- |
| JLMAG | 06680 | 19.050 | -2.76% | SZ300748 | -- | -- | -- |
| CICC | 03908 | 18.960 | 0.00% | SH601995 | -- | -- | -- |
| HTSC | 06886 | 18.770 | -2.90% | SH601688 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.510 | -1.65% | SH600332 | -- | -- | -- |
| CMOC | 03993 | 17.920 | -6.42% | SH603993 | -- | -- | -- |
| GF SEC | 01776 | 17.440 | -2.79% | SZ000776 | -- | -- | -- |
| JOINN | 06127 | 17.200 | +5.91% | SH603127 | -- | -- | -- |
| FIBOCOM | 00638 | 17.150 | -2.22% | SZ300638 | -- | -- | -- |
| JOYSON ELEC | 00699 | 16.810 | -3.22% | SH600699 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.690 | -2.17% | SH600801 | -- | -- | -- |
| GTHT | 02611 | 16.170 | +1.00% | SH601211 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 15.900 | -1.61% | SH688236 | -- | -- | -- |
| DRINDA | 02865 | 15.850 | -1.00% | SZ002865 | -- | -- | -- |
| COMEC | 00317 | 14.800 | -0.80% | SH600685 | -- | -- | -- |
| GWMOTOR | 02333 | 14.580 | +0.28% | SH601633 | -- | -- | -- |
| CMSC | 06099 | 14.310 | -6.41% | SH600999 | -- | -- | -- |
| LOPAL TECH | 02465 | 14.290 | -4.16% | SH603906 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 13.860 | +0.87% | SH601919 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.730 | -1.65% | SH600012 | -- | -- | -- |
| INNOCARE | 09969 | 13.700 | -3.99% | SH688428 | -- | -- | -- |
| JIHONG CO | 02603 | 13.280 | +1.53% | SZ002803 | -- | -- | -- |
| ANDRE JUICE | 02218 | 13.130 | -3.10% | SH605198 | -- | -- | -- |
| GOLDWIND | 02208 | 12.720 | -3.78% | SZ002202 | -- | -- | -- |
| CSC | 06066 | 12.420 | -2.67% | SH601066 | -- | -- | -- |
| SH PHARMA | 02607 | 11.890 | -2.06% | SH601607 | -- | -- | -- |
| CHALCO | 02600 | 10.770 | -5.69% | SH601600 | -- | -- | -- |
| CGS | 06881 | 10.340 | -2.55% | SH601881 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.290 | -1.25% | SH601811 | -- | -- | -- |
| CHINA COAL | 01898 | 10.120 | -1.27% | SH601898 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 10.030 | -1.09% | SH600377 | -- | -- | -- |
| FLAT GLASS | 06865 | 10.010 | -2.63% | SH601865 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 9.870 | -1.99% | SH600188 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 9.380 | 0.00% | SH600026 | -- | -- | -- |
| EB SECURITIES | 06178 | 9.150 | -1.82% | SH601788 | -- | -- | -- |
| CIMC | 02039 | 8.630 | -0.92% | SZ000039 | -- | -- | -- |
| PETROCHINA | 00857 | 8.420 | -3.00% | SH601857 | -- | -- | -- |
| BCQ | 01963 | 7.980 | -0.25% | SH601963 | -- | -- | -- |
| ZOOMLION | 01157 | 7.690 | -2.90% | SZ000157 | -- | -- | -- |
| CCB | 00939 | 7.610 | -0.65% | SH601939 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.370 | -0.27% | SH600548 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 7.220 | -1.77% | SH601808 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 7.200 | -1.64% | SH601038 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.140 | -1.65% | SH601298 | -- | -- | -- |
| BANKCOMM | 03328 | 7.060 | -0.70% | SH601328 | -- | -- | -- |
| CITIC BANK | 00998 | 6.990 | -0.99% | SH601998 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.950 | -0.29% | SZ000756 | -- | -- | -- |
| DFZQ | 03958 | 6.920 | -2.26% | SH600958 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.740 | -2.04% | SZ001289 | -- | -- | -- |
| PICC GROUP | 01339 | 6.610 | -5.30% | SH601319 | -- | -- | -- |
| AIR CHINA | 00753 | 6.330 | -1.09% | SH601111 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.210 | -0.48% | SH600011 | -- | -- | -- |
| CQRC BANK | 03618 | 6.180 | -1.59% | SH601077 | -- | -- | -- |
| CRRC | 01766 | 6.140 | -0.97% | SH601766 | -- | -- | -- |
| ICBC | 01398 | 6.120 | +0.16% | SH601398 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.720 | -0.69% | SH601728 | -- | -- | -- |
| ABC | 01288 | 5.710 | +0.88% | SH601288 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.600 | +0.54% | SH601330 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.560 | -0.36% | SH601107 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.430 | -2.34% | SH601186 | -- | -- | -- |
| GLMS SEC | 01456 | 5.400 | -3.74% | SH601456 | -- | -- | -- |
| HEPALINK | 09989 | 5.350 | +0.19% | SZ002399 | -- | -- | -- |
| PSBC | 01658 | 5.260 | -1.13% | SH601658 | -- | -- | -- |
| SINOTRANS | 00598 | 5.210 | 0.00% | SH601598 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 5.190 | -3.53% | SH600029 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.990 | -1.38% | SH601800 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.620 | -1.28% | SH600775 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.590 | -4.77% | SH600115 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.400 | -0.68% | SH601988 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.390 | -2.88% | SH600028 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.310 | -1.60% | SH600027 | -- | -- | -- |
| MINSHENG BANK | 01988 | 4.180 | -0.48% | SH600016 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.160 | -4.59% | SH600860 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.150 | -3.26% | SH600956 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.030 | -1.47% | SH600874 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.010 | -2.67% | SH601727 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 3.990 | -1.97% | SZ002703 | -- | -- | -- |
| BQD | 03866 | 3.900 | -1.27% | SZ002948 | -- | -- | -- |
| GAC GROUP | 02238 | 3.890 | -1.27% | SH601238 | -- | -- | -- |
| DZUG | 01635 | 3.830 | -2.55% | SH600635 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.790 | -1.81% | SH601390 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.760 | -1.83% | SH600876 | -- | -- | -- |
| CEB BANK | 06818 | 3.590 | +0.28% | SH601818 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.470 | -1.14% | SH688009 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 3.440 | -9.47% | SZ002490 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.420 | -2.84% | SZ001236 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.340 | -3.47% | SZ000002 | -- | -- | -- |
| SWHY | 06806 | 3.070 | -3.46% | SZ000166 | -- | -- | -- |
| CGN POWER | 01816 | 3.020 | -0.98% | SZ003816 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.930 | 0.00% | SH688505 | -- | -- | -- |
| QHD PORT | 03369 | 2.650 | -1.85% | SH601326 | -- | -- | -- |
| CZBANK | 02016 | 2.550 | -1.16% | SH601916 | -- | -- | -- |
| CHALIECO | 02068 | 2.430 | -4.33% | SH601068 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.410 | 0.00% | SZ002672 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.400 | -2.83% | SH600808 | -- | -- | -- |
| DATANG POWER | 00991 | 2.260 | +0.44% | SH601991 | -- | -- | -- |
| CC SECURITIES | 01375 | 2.190 | -4.37% | SH601375 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.150 | -2.27% | SH601333 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.890 | -4.06% | SZ000898 | -- | -- | -- |
| MCC | 01618 | 1.880 | -21.01% | SH601618 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.340 | -1.47% | SH600688 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.290 | +7.50% | SH601828 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.200 | -0.83% | SZ002936 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.190 | -6.30% | SH601005 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.120 | -3.45% | SH601866 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.100 | -2.66% | SH601868 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.820 | -3.53% | SH601880 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.750 | -5.06% | SH601588 | -- | -- | -- |
| BBMG | 02009 | 0.750 | -2.60% | SH601992 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.720 | -5.26% | SH600871 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.680 | -2.86% | SZ000488 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 09/12/2025 17:59 |
| HKD to RMB (Average Price): 0.909 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |