AH Comparison
Name | H-share Code | H-share Nominal (HKD)  | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| BYD COMPANY | 01211 | 387.000 | +0.31% | SZ002594 | -- | -- | -- |
| BEIGENE | 06160 | 140.400 | -0.21% | SH688235 | -- | -- | -- |
| CHINA MOBILE | 00941 | 83.550 | +0.06% | SH600941 | -- | -- | -- |
| MIDEA GROUP | 00300 | 76.200 | +2.08% | SZ000333 | -- | -- | -- |
| WUXI APPTEC | 02359 | 61.100 | -0.65% | SH603259 | -- | -- | -- |
| FUYAO GLASS | 03606 | 53.900 | -1.19% | SH600660 | -- | -- | -- |
| ASYMCHEM | 06821 | 53.850 | -0.46% | SZ002821 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 53.550 | -1.38% | SH600600 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 50.700 | 0.00% | SH601888 | -- | -- | -- |
| PING AN | 02318 | 46.500 | -1.06% | SH601318 | -- | -- | -- |
| CM BANK | 03968 | 46.000 | +1.77% | SH600036 | -- | -- | -- |
| SMIC | 00981 | 43.000 | -4.76% | SH688981 | -- | -- | -- |
| SF HOLDING | 06936 | 39.550 | +0.13% | SZ002352 | -- | -- | -- |
| REMEGEN | 09995 | 37.450 | -3.48% | SH688331 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 32.500 | +0.78% | SH688187 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 32.450 | -7.94% | SH688347 | -- | -- | -- |
| CANSINOBIO | 06185 | 31.650 | -2.62% | SH688185 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 30.500 | +0.99% | SH601088 | -- | -- | -- |
| NCI | 01336 | 30.250 | -0.49% | SH601336 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 27.100 | -0.55% | SH600988 | -- | -- | -- |
| TIGERMED | 03347 | 26.700 | -1.29% | SZ300347 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 26.050 | +1.36% | SZ000513 | -- | -- | -- |
| HISENSE HA | 00921 | 25.400 | +4.31% | SZ000921 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 25.350 | -4.70% | SH688385 | -- | -- | -- |
| DRINDA | 02865 | 24.600 | -7.52% | SZ002865 | -- | -- | -- |
| SD GOLD | 01787 | 23.600 | -0.21% | SH600547 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 23.350 | -1.06% | SZ002466 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 23.300 | -1.69% | SH688366 | -- | -- | -- |
| SINOHYTEC | 02402 | 22.950 | +0.22% | SH688339 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 22.800 | -0.22% | SH600690 | -- | -- | -- |
| ZTE | 00763 | 22.500 | -2.39% | SZ000063 | -- | -- | -- |
| CPIC | 02601 | 22.250 | 0.00% | SH601601 | -- | -- | -- |
| CONCH CEMENT | 00914 | 21.050 | 0.00% | SH600585 | -- | -- | -- |
| CITIC SEC | 06030 | 19.440 | -2.21% | SH600030 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 19.420 | 0.00% | SZ002460 | -- | -- | -- |
| ANDRE JUICE | 02218 | 17.800 | +23.96% | SH605198 | -- | -- | -- |
| ZIJIN MINING | 02899 | 17.340 | -1.48% | SH601899 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 17.040 | +0.24% | SH600332 | -- | -- | -- |
| CNOOC | 00883 | 16.920 | +1.32% | SH600938 | -- | -- | -- |
| YOFC | 06869 | 15.480 | -2.76% | SH601869 | -- | -- | -- |
| WEICHAI POWER | 02338 | 14.900 | +0.54% | SZ000338 | -- | -- | -- |
| CHINA LIFE | 02628 | 14.900 | -1.06% | SH601628 | -- | -- | -- |
| JUNSHI BIO | 01877 | 14.800 | +0.14% | SH688180 | -- | -- | -- |
| JLMAG | 06680 | 14.680 | -2.39% | SZ300748 | -- | -- | -- |
| CICC | 03908 | 14.080 | -2.90% | SH601995 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 13.780 | -1.57% | SH600196 | -- | -- | -- |
| PHARMARON | 03759 | 13.620 | -1.30% | SZ300759 | -- | -- | -- |
| ZMJ | 00564 | 13.540 | +1.81% | SH601717 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 13.260 | -0.15% | SH600362 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 12.440 | +1.97% | SH601919 | -- | -- | -- |
| GWMOTOR | 02333 | 12.100 | -1.31% | SH601633 | -- | -- | -- |
| CMSC | 06099 | 12.060 | -1.95% | SH600999 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 12.020 | +0.33% | SH600875 | -- | -- | -- |
| HTSC | 06886 | 11.760 | -1.51% | SH601688 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 11.400 | +2.70% | SH600012 | -- | -- | -- |
| GTHT | 02611 | 10.820 | -0.19% | SH601211 | -- | -- | -- |
| SH PHARMA | 02607 | 10.800 | -1.10% | SH601607 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.760 | -0.56% | SH601811 | -- | -- | -- |
| GF SEC | 01776 | 10.560 | -1.49% | SZ000776 | -- | -- | -- |
| COMEC | 00317 | 10.460 | -4.21% | SH600685 | -- | -- | -- |
| JOINN | 06127 | 10.280 | -2.10% | SH603127 | -- | -- | -- |
| INNOCARE | 09969 | 9.650 | +0.10% | SH688428 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.460 | +1.72% | SH600377 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 9.210 | -1.60% | SH688236 | -- | -- | -- |
| HUAXIN CEMENT | 06655 | 8.950 | -0.45% | SH600801 | -- | -- | -- |
| CSC | 06066 | 8.930 | -1.00% | SH601066 | -- | -- | -- |
| FLAT GLASS | 06865 | 8.850 | -0.11% | SH601865 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 8.340 | +1.46% | SH600188 | -- | -- | -- |
| CHINA COAL | 01898 | 8.150 | 0.00% | SH601898 | -- | -- | -- |
| BCQ | 01963 | 7.640 | +2.83% | SH601963 | -- | -- | -- |
| CGS | 06881 | 7.280 | -2.15% | SH601881 | -- | -- | -- |
| BANKCOMM | 03328 | 6.940 | +0.58% | SH601328 | -- | -- | -- |
| EB SECURITIES | 06178 | 6.940 | -1.14% | SH601788 | -- | -- | -- |
| CCB | 00939 | 6.650 | +0.61% | SH601939 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 6.640 | +0.30% | SH600548 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 6.480 | +0.16% | SH601038 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.370 | +2.91% | SZ001289 | -- | -- | -- |
| CITIC BANK | 00998 | 6.260 | +1.46% | SH601998 | -- | -- | -- |
| CQRC BANK | 03618 | 6.240 | +4.00% | SH601077 | -- | -- | -- |
| PETROCHINA | 00857 | 6.110 | +1.83% | SH601857 | -- | -- | -- |
| CMOC | 03993 | 6.100 | -0.81% | SH603993 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 6.010 | +1.18% | SH601808 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 5.990 | -0.66% | SH600026 | -- | -- | -- |
| GOLDWIND | 02208 | 5.980 | +4.73% | SZ002202 | -- | -- | -- |
| ZOOMLION | 01157 | 5.840 | +1.74% | SZ000157 | -- | -- | -- |
| QINGDAO PORT | 06198 | 5.830 | -0.34% | SH601298 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 5.610 | -0.36% | SZ000756 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.600 | +0.18% | SH601728 | -- | -- | -- |
| ICBC | 01398 | 5.460 | +0.74% | SH601398 | -- | -- | -- |
| CHINA VANKE | 02202 | 5.240 | -1.69% | SZ000002 | -- | -- | -- |
| LOPAL TECH | 02465 | 5.170 | -0.39% | SH603906 | -- | -- | -- |
| CIMC | 02039 | 5.080 | 0.00% | SZ000039 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.010 | 0.00% | SH601186 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 5.000 | -0.20% | SH601800 | -- | -- | -- |
| HUANENG POWER | 00902 | 4.970 | +0.81% | SH600011 | -- | -- | -- |
| AIR CHINA | 00753 | 4.890 | -0.41% | SH601111 | -- | -- | -- |
| ABC | 01288 | 4.850 | +2.11% | SH601288 | -- | -- | -- |
| CRRC | 01766 | 4.850 | -0.82% | SH601766 | -- | -- | -- |
| PICC GROUP | 01339 | 4.840 | +1.04% | SH601319 | -- | -- | -- |
| PSBC | 01658 | 4.780 | 0.00% | SH601658 | -- | -- | -- |
| DFZQ | 03958 | 4.690 | +0.21% | SH600958 | -- | -- | -- |
| HEPALINK | 09989 | 4.620 | -0.43% | SZ002399 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.520 | +2.49% | SH600027 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.520 | +0.67% | SH601988 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 4.480 | -0.89% | SH601330 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.360 | +1.87% | SH600956 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 4.350 | +2.35% | SH601107 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.290 | -3.81% | SH600860 | -- | -- | -- |
| CHALCO | 02600 | 4.200 | -0.47% | SH601600 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 4.080 | +0.25% | SZ002703 | -- | -- | -- |
| SINOPEC CORP | 00386 | 3.990 | +0.50% | SH600028 | -- | -- | -- |
| BQD | 03866 | 3.850 | +1.58% | SZ002948 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.750 | +1.35% | SH600016 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.670 | -2.39% | SH600876 | -- | -- | -- |
| GLMS SEC | 01456 | 3.640 | -1.36% | SH601456 | -- | -- | -- |
| NANJING PANDA | 00553 | 3.600 | -1.37% | SH600775 | -- | -- | -- |
| SINOTRANS | 00598 | 3.460 | +2.37% | SH601598 | -- | -- | -- |
| CEB BANK | 06818 | 3.420 | +1.48% | SH601818 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.390 | 0.00% | SH601390 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 3.360 | -1.18% | SH600029 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 3.260 | 0.00% | SH600874 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.060 | -0.65% | SH688009 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 2.840 | -2.41% | SZ001236 | -- | -- | -- |
| GAC GROUP | 02238 | 2.780 | -1.07% | SH601238 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 2.770 | -18.53% | SZ002490 | -- | -- | -- |
| SH ELECTRIC | 02727 | 2.670 | -1.11% | SH601727 | -- | -- | -- |
| CZBANK | 02016 | 2.660 | +1.92% | SH601916 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.640 | 0.00% | SH688505 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 2.490 | -0.80% | SH600115 | -- | -- | -- |
| CGN POWER | 01816 | 2.470 | +0.41% | SZ003816 | -- | -- | -- |
| SWHY | 06806 | 2.140 | -0.93% | SZ000166 | -- | -- | -- |
| QHD PORT | 03369 | 2.110 | +0.48% | SH601326 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.000 | +0.50% | SZ002672 | -- | -- | -- |
| DZUG | 01635 | 1.980 | -1.49% | SH600635 | -- | -- | -- |
| DATANG POWER | 00991 | 1.900 | 0.00% | SH601991 | -- | -- | -- |
| CHALIECO | 02068 | 1.900 | -2.06% | SH601068 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 1.770 | +0.57% | SH601333 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 1.580 | -2.47% | SH600808 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.500 | -0.66% | SZ000898 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.490 | -1.97% | SH601375 | -- | -- | -- |
| MCC | 01618 | 1.490 | 0.00% | SH601618 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.380 | -2.82% | SH601828 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.200 | 0.00% | SH600688 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.010 | 0.00% | SH601868 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 0.940 | +1.08% | SZ002936 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 0.920 | -1.08% | SH601866 | -- | -- | -- |
| CHONGQING IRON | 01053 | 0.840 | +1.21% | SH601005 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.710 | -1.39% | SH601588 | -- | -- | -- |
| BBMG | 02009 | 0.710 | 0.00% | SH601992 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.670 | -1.47% | SH601880 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.660 | +8.20% | SZ000488 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.620 | 0.00% | SH600871 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 09/05/2025 18:00 |
| HKD to RMB (Average Price): 0.929 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |