AH Comparison
Name | H-share Code | H-share Nominal (HKD)  | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| CATL | 03750 | 497.000 | +3.72% | SZ300750 | -- | -- | -- |
| GIGADEVICE | 03986 | 382.200 | +4.09% | SH603986 | -- | -- | -- |
| EASTROC | 09980 | 225.600 | +7.22% | SH605499 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 180.600 | +3.20% | SH688235 | -- | -- | -- |
| MONTAGE TECH | 06809 | 174.500 | +4.37% | SH688008 | -- | -- | -- |
| YOFC | 06869 | 147.000 | -1.34% | SH601869 | -- | -- | -- |
| NOVOSENSE | 02676 | 124.300 | +2.14% | SH688052 | -- | -- | -- |
| HANS CNC | 03200 | 114.400 | +4.19% | SZ301200 | -- | -- | -- |
| WUXI APPTEC | 02359 | 110.900 | +1.84% | SH603259 | -- | -- | -- |
| FORTIOR | 01304 | 105.400 | +3.44% | SH688279 | -- | -- | -- |
| OMNIVISION | 00501 | 100.000 | +2.88% | SH603501 | -- | -- | -- |
| BYD COMPANY | 01211 | 94.000 | -1.11% | SZ002594 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 87.800 | +1.80% | SH688347 | -- | -- | -- |
| SERES | 09927 | 87.700 | +0.69% | SH601127 | -- | -- | -- |
| MIDEA GROUP | 00300 | 85.700 | +0.65% | SZ000333 | -- | -- | -- |
| ASYMCHEM | 06821 | 83.150 | +6.60% | SZ002821 | -- | -- | -- |
| CHINA MOBILE | 00941 | 78.400 | +0.13% | SH600941 | -- | -- | -- |
| CIG | 06166 | 77.450 | +8.70% | SH603083 | -- | -- | -- |
| ANJOY FOOD | 02648 | 76.150 | -2.37% | SH603345 | -- | -- | -- |
| REMEGEN | 09995 | 75.900 | +5.64% | SH688331 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 73.500 | +0.20% | SH601888 | -- | -- | -- |
| PING AN | 02318 | 64.500 | -0.08% | SH601318 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 63.150 | +4.90% | SH600276 | -- | -- | -- |
| SMIC | 00981 | 62.000 | +1.22% | SH688981 | -- | -- | -- |
| FUYAO GLASS | 03606 | 61.050 | +0.49% | SH600660 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 59.400 | +0.25% | SZ002460 | -- | -- | -- |
| NCI | 01336 | 52.950 | +1.05% | SH601336 | -- | -- | -- |
| SICC | 02631 | 52.900 | -0.75% | SH688234 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 49.720 | +0.89% | SH600600 | -- | -- | -- |
| CM BANK | 03968 | 48.280 | +1.60% | SH600036 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 48.000 | +1.22% | SZ002768 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 46.700 | +1.43% | SH688385 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 46.700 | +3.32% | SH688796 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 45.260 | -0.04% | SH601088 | -- | -- | -- |
| TIGERMED | 03347 | 44.120 | +3.62% | SZ300347 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 43.580 | +1.49% | SZ002466 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 43.360 | +14.05% | SH600875 | -- | -- | -- |
| MUYUAN | 02714 | 42.760 | +3.04% | SZ002714 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 42.700 | +1.52% | SH600362 | -- | -- | -- |
| ZIJIN MINING | 02899 | 41.660 | -0.67% | SH601899 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 41.500 | +3.34% | SH688187 | -- | -- | -- |
| SD GOLD | 01787 | 40.340 | -0.54% | SH600547 | -- | -- | -- |
| WUXI LEAD | 00470 | 40.120 | +4.70% | SZ300450 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 39.980 | -1.62% | SH600988 | -- | -- | -- |
| DRINDA | 02865 | 36.240 | +2.90% | SZ002865 | -- | -- | -- |
| SF HOLDING | 06936 | 34.300 | +1.06% | SZ002352 | -- | -- | -- |
| CPIC | 02601 | 34.000 | +1.19% | SH601601 | -- | -- | -- |
| CNGR | 02579 | 33.800 | +1.08% | SZ300919 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 33.700 | +2.49% | SH603288 | -- | -- | -- |
| CANSINOBIO | 06185 | 32.820 | +3.66% | SH688185 | -- | -- | -- |
| WEICHAI POWER | 02338 | 31.740 | +5.45% | SZ000338 | -- | -- | -- |
| SANHUA | 02050 | 30.360 | +2.36% | SZ002050 | -- | -- | -- |
| CHINA LIFE | 02628 | 28.860 | -0.07% | SH601628 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 27.640 | +0.58% | SZ000513 | -- | -- | -- |
| CNOOC | 00883 | 26.720 | -1.33% | SH600938 | -- | -- | -- |
| ZTE | 00763 | 26.380 | +2.33% | SZ000063 | -- | -- | -- |
| SINOHYTEC | 02402 | 25.920 | +3.68% | SH688339 | -- | -- | -- |
| CITIC SEC | 06030 | 25.880 | +0.94% | SH600030 | -- | -- | -- |
| LONGCHEER | 09611 | 25.200 | +3.70% | SH603341 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 24.860 | +0.32% | SH600690 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 24.120 | +0.33% | SH688366 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 23.760 | +0.85% | SH600031 | -- | -- | -- |
| LENS | 06613 | 23.460 | +1.21% | SZ300433 | -- | -- | -- |
| CONCH CEMENT | 00914 | 23.300 | +0.69% | SH600585 | -- | -- | -- |
| JLMAG | 06680 | 23.300 | +1.30% | SZ300748 | -- | -- | -- |
| HISENSE HA | 00921 | 22.720 | +1.07% | SZ000921 | -- | -- | -- |
| CMOC | 03993 | 22.640 | -1.65% | SH603993 | -- | -- | -- |
| ZCZL | 00564 | 20.140 | -0.20% | SH601717 | -- | -- | -- |
| WOER | 09981 | 19.900 | +5.51% | SZ002130 | -- | -- | -- |
| JOINN | 06127 | 19.120 | +1.92% | SH603127 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 19.000 | +2.98% | SH600196 | -- | -- | -- |
| CICC | 03908 | 18.730 | -0.48% | SH601995 | -- | -- | -- |
| JUNSHI BIO | 01877 | 18.550 | +3.46% | SH688180 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.460 | +1.04% | SH600332 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 18.290 | -2.35% | SH600026 | -- | -- | -- |
| PHARMARON | 03759 | 18.130 | +2.95% | SZ300759 | -- | -- | -- |
| COMEC | 00317 | 17.090 | +1.12% | SH600685 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.700 | -0.83% | SH600801 | -- | -- | -- |
| ANDRE JUICE | 02218 | 16.020 | +1.01% | SH605198 | -- | -- | -- |
| HTSC | 06886 | 15.970 | -0.06% | SH601688 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 15.830 | +1.47% | SH601919 | -- | -- | -- |
| JOYSON ELEC | 00699 | 15.770 | +2.01% | SH600699 | -- | -- | -- |
| GF SEC | 01776 | 15.640 | -0.38% | SZ000776 | -- | -- | -- |
| JIHONG CO | 02603 | 15.200 | -0.26% | SZ002803 | -- | -- | -- |
| GTHT | 02611 | 14.890 | +0.61% | SH601211 | -- | -- | -- |
| CHALCO | 02600 | 14.800 | +0.34% | SH601600 | -- | -- | -- |
| GOLDWIND | 02208 | 14.130 | +4.28% | SZ002202 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 13.940 | -0.64% | SH600188 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.550 | +1.96% | SH600012 | -- | -- | -- |
| CMSC | 06099 | 13.280 | +0.99% | SH600999 | -- | -- | -- |
| CHINA COAL | 01898 | 13.210 | -1.57% | SH601898 | -- | -- | -- |
| FIBOCOM | 00638 | 12.790 | +3.06% | SZ300638 | -- | -- | -- |
| GWMOTOR | 02333 | 12.530 | +1.29% | SH601633 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 12.480 | +1.05% | SH688236 | -- | -- | -- |
| CIMC | 02039 | 12.210 | +5.26% | SZ000039 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 11.620 | +8.40% | SH603093 | -- | -- | -- |
| INNOCARE | 09969 | 11.450 | +4.66% | SH688428 | -- | -- | -- |
| SH PHARMA | 02607 | 11.440 | +1.24% | SH601607 | -- | -- | -- |
| CSC | 06066 | 11.330 | +1.16% | SH601066 | -- | -- | -- |
| PETROCHINA | 00857 | 10.320 | +1.98% | SH601857 | -- | -- | -- |
| LOPAL TECH | 02465 | 10.310 | +5.31% | SH603906 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.250 | +0.89% | SH601811 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 10.080 | -2.04% | SH601808 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 10.010 | +0.40% | SH600377 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 9.850 | -4.09% | SZ002490 | -- | -- | -- |
| ZOOMLION | 01157 | 9.850 | +2.29% | SZ000157 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.780 | +0.51% | SH601865 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 9.310 | +1.64% | SH601038 | -- | -- | -- |
| CGS | 06881 | 9.070 | +1.23% | SH601881 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.050 | -0.49% | SH601788 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 7.930 | +2.85% | SZ001289 | -- | -- | -- |
| CCB | 00939 | 7.860 | +0.90% | SH601939 | -- | -- | -- |
| BCQ | 01963 | 7.760 | +1.97% | SH601963 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.350 | +1.24% | SH601298 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.320 | +0.27% | SH600548 | -- | -- | -- |
| CITIC BANK | 00998 | 7.090 | +2.31% | SH601998 | -- | -- | -- |
| BANKCOMM | 03328 | 6.760 | +1.96% | SH601328 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.730 | +1.66% | SZ000756 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 6.470 | +11.94% | SZ002703 | -- | -- | -- |
| ICBC | 01398 | 6.380 | +0.63% | SH601398 | -- | -- | -- |
| PICC GROUP | 01339 | 6.360 | +1.27% | SH601319 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.140 | +2.33% | SH600011 | -- | -- | -- |
| NANJING PANDA | 00553 | 6.050 | +24.23% | SH600775 | -- | -- | -- |
| CQRC BANK | 03618 | 6.050 | +3.07% | SH601077 | -- | -- | -- |
| AIR CHINA | 00753 | 6.000 | -1.48% | SH601111 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 5.930 | +15.15% | SH600860 | -- | -- | -- |
| DFZQ | 03958 | 5.910 | +0.51% | SH600958 | -- | -- | -- |
| CRRC | 01766 | 5.800 | +2.84% | SH601766 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.560 | +3.35% | SH601330 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.540 | -0.54% | SH601107 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.420 | +0.74% | SH601186 | -- | -- | -- |
| SINOPEC CORP | 00386 | 5.280 | -0.57% | SH600028 | -- | -- | -- |
| HEPALINK | 09989 | 5.200 | +0.58% | SZ002399 | -- | -- | -- |
| ABC | 01288 | 5.190 | +0.58% | SH601288 | -- | -- | -- |
| SINOTRANS | 00598 | 5.150 | +2.39% | SH601598 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.030 | +1.41% | SH601728 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 5.030 | +1.21% | SH601800 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 4.940 | -3.52% | SH600029 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.880 | +14.82% | SH601727 | -- | -- | -- |
| PSBC | 01658 | 4.870 | +0.62% | SH601658 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 4.860 | +2.10% | SH601390 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.700 | +3.98% | SH600874 | -- | -- | -- |
| GLMS SEC | 01456 | 4.690 | +1.96% | SH601456 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.590 | +2.46% | SH600027 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.520 | -2.17% | SH600115 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.510 | +0.90% | SH601988 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 4.300 | +2.14% | SH600876 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.290 | +1.66% | SH600956 | -- | -- | -- |
| BQD | 03866 | 4.240 | +0.24% | SZ002948 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.910 | +1.03% | SH600016 | -- | -- | -- |
| DZUG | 01635 | 3.700 | -5.61% | SH600635 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.650 | +1.39% | SH688009 | -- | -- | -- |
| GAC GROUP | 02238 | 3.510 | +2.04% | SH601238 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.490 | +0.58% | SZ000002 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.390 | +3.35% | SZ001236 | -- | -- | -- |
| CEB BANK | 06818 | 3.260 | +1.24% | SH601818 | -- | -- | -- |
| CGN POWER | 01816 | 3.190 | +1.92% | SZ003816 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 3.090 | +4.39% | SH688505 | -- | -- | -- |
| SWHY | 06806 | 2.950 | +1.38% | SZ000166 | -- | -- | -- |
| CHALIECO | 02068 | 2.930 | +1.38% | SH601068 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.860 | +1.42% | SH600808 | -- | -- | -- |
| QHD PORT | 03369 | 2.760 | +1.10% | SH601326 | -- | -- | -- |
| CZBANK | 02016 | 2.660 | +1.92% | SH601916 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.630 | +4.78% | SZ002672 | -- | -- | -- |
| DATANG POWER | 00991 | 2.600 | +2.77% | SH601991 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.210 | +1.38% | SH601333 | -- | -- | -- |
| CC SECURITIES | 01375 | 2.000 | +1.52% | SH601375 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.930 | -0.52% | SZ000898 | -- | -- | -- |
| MCC | 01618 | 1.830 | +0.55% | SH601618 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.540 | -3.75% | SH600688 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.420 | +2.90% | SH601828 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.340 | +6.35% | SH601868 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.260 | -0.79% | SH601005 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.260 | -3.82% | SH601866 | -- | -- | -- |
| SINOPEC SSC | 01033 | 1.230 | -8.89% | SH600871 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.070 | +1.91% | SZ002936 | -- | -- | -- |
| CHENMING PAPER | 01812 | 1.010 | +2.02% | SZ000488 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.980 | 0.00% | SH601880 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.820 | +2.50% | SH601588 | -- | -- | -- |
| BBMG | 02009 | 0.820 | +1.24% | SH601992 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 05/03/2026 11:54 |
| HKD to RMB (Average Price): 0.886 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |