AH Comparison
Name | H-share Code | H-share Nominal (HKD)  | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| CATL | 03750 | 622.000 | -0.72% | SZ300750 | -- | -- | -- |
| GIGADEVICE | 03986 | 568.000 | +1.52% | SH603986 | -- | -- | -- |
| DTECH | 01377 | 337.200 | -3.66% | SZ301377 | -- | -- | -- |
| MONTAGE TECH | 06809 | 332.600 | +6.67% | SH688008 | -- | -- | -- |
| CFMEE | 09630 | 281.400 | -9.52% | SH688630 | -- | -- | -- |
| VGT | 02476 | 214.400 | -6.78% | SZ300476 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 199.200 | +2.79% | SH688235 | -- | -- | -- |
| WUXI APPTEC | 02359 | 157.400 | -0.69% | SH603259 | -- | -- | -- |
| HUA HONG GRACE | 01347 | 149.800 | +0.27% | SH688347 | -- | -- | -- |
| NOVOSENSE | 02676 | 140.400 | -3.31% | SH688052 | -- | -- | -- |
| YOFC | 06869 | 121.100 | -3.74% | SH601869 | -- | -- | -- |
| ASYMCHEM | 06821 | 115.500 | -2.12% | SZ002821 | -- | -- | -- |
| DELTON | 01989 | 113.300 | -2.33% | SZ001389 | -- | -- | -- |
| FORTIOR | 01304 | 111.000 | -3.39% | SH688279 | -- | -- | -- |
| EASTROC | 09980 | 108.600 | -1.09% | SH605499 | -- | -- | -- |
| HANS CNC | 03200 | 107.000 | -5.31% | SZ301200 | -- | -- | -- |
| ANKER | 00668 | 101.200 | +0.70% | SZ300866 | -- | -- | -- |
| CCTC | 06951 | 101.000 | +0.30% | SZ300408 | -- | -- | -- |
| MIDEA GROUP | 00300 | 94.750 | -1.56% | SZ000333 | -- | -- | -- |
| SG MICRO | 03661 | 89.500 | -9.32% | SZ300661 | -- | -- | -- |
| BYD COMPANY | 01211 | 88.650 | 0.00% | SZ002594 | -- | -- | -- |
| CIG | 06166 | 84.200 | -3.16% | SH603083 | -- | -- | -- |
| REMEGEN | 09995 | 83.200 | -4.70% | SH688331 | -- | -- | -- |
| CHINA MOBILE | 00941 | 81.750 | +0.43% | SH600941 | -- | -- | -- |
| OMNIVISION | 00501 | 80.900 | +1.76% | SH603501 | -- | -- | -- |
| ANJOY FOOD | 02648 | 72.500 | -1.96% | SH603345 | -- | -- | -- |
| SMIC | 00981 | 71.350 | +0.85% | SH688981 | -- | -- | -- |
| HUAQIN | 03296 | 68.350 | -1.44% | SH603296 | -- | -- | -- |
| LUXSHARE ICT | 02475 | 62.000 | +5.00% | SZ002475 | -- | -- | -- |
| SICC | 02631 | 61.850 | -6.00% | SH688234 | -- | -- | -- |
| PING AN | 02318 | 56.900 | -0.26% | SH601318 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 56.650 | -1.82% | SH600276 | -- | -- | -- |
| FUYAO GLASS | 03606 | 54.150 | -2.26% | SH600660 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 52.050 | 0.00% | SH688796 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 48.840 | -2.42% | SH601888 | -- | -- | -- |
| CM BANK | 03968 | 48.760 | +0.50% | SH600036 | -- | -- | -- |
| NCI | 01336 | 48.380 | -1.79% | SH601336 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 45.520 | -1.00% | SH600600 | -- | -- | -- |
| ZHAOWEI | 02692 | 43.520 | -5.39% | SZ003021 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 43.460 | -1.67% | SH601088 | -- | -- | -- |
| SERES | 09927 | 42.100 | -3.71% | SH601127 | -- | -- | -- |
| COFOE MEDICAL | 01187 | 39.000 | +2.69% | SZ301087 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 38.380 | -5.24% | SZ002460 | -- | -- | -- |
| TIGERMED | 03347 | 37.200 | -1.43% | SZ300347 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 34.620 | -4.31% | SH600362 | -- | -- | -- |
| NEXCHIP | 02249 | 34.460 | +2.01% | SH688249 | -- | -- | -- |
| WEICHAI POWER | 02338 | 33.460 | 0.00% | SZ000338 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 33.320 | -1.65% | SH688187 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 32.940 | -4.30% | SZ002466 | -- | -- | -- |
| DAJIN | 01081 | 32.800 | -13.04% | SZ002487 | -- | -- | -- |
| SF HOLDING | 06936 | 32.760 | -0.79% | SZ002352 | -- | -- | -- |
| MUYUAN | 02714 | 32.440 | -2.76% | SZ002714 | -- | -- | -- |
| ZIJIN MINING | 02899 | 32.380 | -3.40% | SH601899 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 31.520 | -1.13% | SH603288 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 31.240 | -2.44% | SH600988 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 29.840 | -4.24% | SZ002768 | -- | -- | -- |
| CPIC | 02601 | 29.760 | -1.59% | SH601601 | -- | -- | -- |
| WUXI LEAD | 00470 | 28.820 | -3.42% | SZ300450 | -- | -- | -- |
| CHINA LIFE | 02628 | 28.440 | -0.56% | SH601628 | -- | -- | -- |
| CITIC SEC | 06030 | 27.760 | -2.80% | SH600030 | -- | -- | -- |
| RIGOL | 00537 | 26.680 | -5.26% | SH688337 | -- | -- | -- |
| CNGR | 02579 | 26.320 | -2.30% | SZ300919 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 25.360 | -2.46% | SZ000513 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 25.220 | -3.59% | SH688385 | -- | -- | -- |
| SANHUA | 02050 | 25.020 | -3.70% | SZ002050 | -- | -- | -- |
| ZTE | 00763 | 24.560 | -1.05% | SZ000063 | -- | -- | -- |
| JOINN | 06127 | 24.460 | -2.32% | SH603127 | -- | -- | -- |
| PHARMARON | 03759 | 23.660 | -0.17% | SZ300759 | -- | -- | -- |
| CNOOC | 00883 | 23.560 | -2.73% | SH600938 | -- | -- | -- |
| CANSINOBIO | 06185 | 23.380 | -1.68% | SH688185 | -- | -- | -- |
| HISENSE HA | 00921 | 22.160 | -1.07% | SZ000921 | -- | -- | -- |
| CICC | 03908 | 22.140 | -1.86% | SH601995 | -- | -- | -- |
| MABWELL-B | 02493 | 22.000 | -4.84% | SH688062 | -- | -- | -- |
| LENS | 06613 | 21.860 | +2.15% | SZ300433 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 21.640 | -5.17% | SH600875 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 21.300 | -1.11% | SH600690 | -- | -- | -- |
| LONGCHEER | 09611 | 21.140 | -2.13% | SH603341 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 20.280 | -3.43% | SH600031 | -- | -- | -- |
| SD GOLD | 01787 | 19.520 | -2.60% | SH600547 | -- | -- | -- |
| JUNSHI BIO | 01877 | 18.390 | -5.11% | SH688180 | -- | -- | -- |
| CONCH CEMENT | 00914 | 17.980 | -1.80% | SH600585 | -- | -- | -- |
| ANDRE JUICE | 02218 | 17.850 | +17.13% | SH605198 | -- | -- | -- |
| ESTUN | 02715 | 17.580 | -4.35% | SZ002747 | -- | -- | -- |
| MEIG | 03268 | 17.200 | -5.13% | SZ002881 | -- | -- | -- |
| GF SEC | 01776 | 17.190 | -2.66% | SZ000776 | -- | -- | -- |
| HTSC | 06886 | 17.060 | -1.44% | SH601688 | -- | -- | -- |
| CMOC | 03993 | 16.820 | -4.49% | SH603993 | -- | -- | -- |
| JLMAG | 06680 | 16.430 | -4.14% | SZ300748 | -- | -- | -- |
| DRINDA | 02865 | 16.090 | -5.35% | SZ002865 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 16.070 | -2.43% | SH600196 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 15.930 | -2.39% | SH688366 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 15.550 | -2.20% | SH600332 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 15.550 | -0.32% | SH600012 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 15.550 | -0.64% | SH601919 | -- | -- | -- |
| CMSC | 06099 | 15.360 | -2.54% | SH600999 | -- | -- | -- |
| GTHT | 02611 | 15.240 | -0.26% | SH601211 | -- | -- | -- |
| HX BLDG MAT | 06655 | 14.300 | -3.05% | SH600801 | -- | -- | -- |
| ZCZL | 00564 | 14.290 | -0.83% | SH601717 | -- | -- | -- |
| INNOCARE | 09969 | 13.800 | -3.02% | SH688428 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 13.260 | -0.67% | SH600026 | -- | -- | -- |
| JOYSON ELEC | 00699 | 12.870 | -0.54% | SH600699 | -- | -- | -- |
| SINOHYTEC | 02402 | 12.680 | -0.31% | SH688339 | -- | -- | -- |
| CSC | 06066 | 12.170 | -2.17% | SH601066 | -- | -- | -- |
| JIHONG CO | 02603 | 11.830 | -3.03% | SZ002803 | -- | -- | -- |
| SH PHARMA | 02607 | 11.800 | -1.17% | SH601607 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 11.780 | -3.52% | SH600188 | -- | -- | -- |
| COMEC | 00317 | 11.460 | -2.55% | SH600685 | -- | -- | -- |
| CHINA COAL | 01898 | 10.960 | -1.88% | SH601898 | -- | -- | -- |
| PETROCHINA | 00857 | 10.210 | +0.99% | SH601857 | -- | -- | -- |
| WOER | 09981 | 10.140 | -3.34% | SZ002130 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.910 | -1.39% | SH600377 | -- | -- | -- |
| GOLDWIND | 02208 | 9.820 | -4.57% | SZ002202 | -- | -- | -- |
| LOPAL TECH | 02465 | 9.590 | -3.91% | SH603906 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 9.540 | +1.71% | SH601811 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 8.990 | -1.21% | SH601038 | -- | -- | -- |
| NSING TECH | 02701 | 8.870 | -3.27% | SZ300077 | -- | -- | -- |
| GWMOTOR | 02333 | 8.850 | -1.01% | SH601633 | -- | -- | -- |
| CCB | 00939 | 8.780 | +0.46% | SH601939 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 8.660 | -2.26% | SH688236 | -- | -- | -- |
| CHALCO | 02600 | 8.300 | -3.82% | SH601600 | -- | -- | -- |
| BCQ | 01963 | 8.110 | -0.12% | SH601963 | -- | -- | -- |
| SENIOR MATERIAL | 06067 | 7.600 | -3.55% | SZ300568 | -- | -- | -- |
| ZOOMLION | 01157 | 7.540 | -0.66% | SZ000157 | -- | -- | -- |
| EB SECURITIES | 06178 | 7.530 | -1.44% | SH601788 | -- | -- | -- |
| CGS | 06881 | 7.510 | -2.85% | SH601881 | -- | -- | -- |
| FIBOCOM | 00638 | 7.480 | -1.97% | SZ300638 | -- | -- | -- |
| CITIC BANK | 00998 | 7.450 | +0.13% | SH601998 | -- | -- | -- |
| BANKCOMM | 03328 | 7.340 | +0.82% | SH601328 | -- | -- | -- |
| CIMC | 02039 | 7.330 | -0.95% | SZ000039 | -- | -- | -- |
| ICBC | 01398 | 7.190 | +0.28% | SH601398 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 7.050 | -1.95% | SH601808 | -- | -- | -- |
| QINGDAO PORT | 06198 | 6.950 | 0.00% | SH601298 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 6.740 | +0.15% | SH600548 | -- | -- | -- |
| LINGYI ITECH | 01688 | 6.660 | -2.77% | SZ002600 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 6.640 | -3.35% | SH603093 | -- | -- | -- |
| FLAT GLASS | 06865 | 6.470 | -3.00% | SH601865 | -- | -- | -- |
| CQRC BANK | 03618 | 6.400 | -0.47% | SH601077 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 6.120 | -2.24% | SZ002490 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.030 | -2.74% | SZ000756 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.020 | -2.27% | SH600011 | -- | -- | -- |
| ABC | 01288 | 5.880 | +0.51% | SH601288 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 5.700 | -1.72% | SZ001289 | -- | -- | -- |
| DFZQ | 03958 | 5.560 | -1.59% | SH600958 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.500 | -1.43% | SH601330 | -- | -- | -- |
| BANK OF CHINA | 03988 | 5.330 | +0.38% | SH601988 | -- | -- | -- |
| PICC GROUP | 01339 | 5.300 | -0.94% | SH601319 | -- | -- | -- |
| PSBC | 01658 | 4.910 | 0.00% | SH601658 | -- | -- | -- |
| CRRC | 01766 | 4.900 | -0.81% | SH601766 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 4.770 | -0.42% | SH601107 | -- | -- | -- |
| BQD | 03866 | 4.720 | -0.84% | SZ002948 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 4.670 | -2.71% | SH601186 | -- | -- | -- |
| CHINA TELECOM | 00728 | 4.620 | -0.43% | SH601728 | -- | -- | -- |
| SINOTRANS | 00598 | 4.500 | 0.00% | SH601598 | -- | -- | -- |
| HEPALINK | 09989 | 4.400 | -0.45% | SZ002399 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.270 | -1.39% | SH600028 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.130 | -2.13% | SH600027 | -- | -- | -- |
| AIR CHINA | 00753 | 4.070 | -2.16% | SH601111 | -- | -- | -- |
| GLMS SEC | 01456 | 3.960 | -2.94% | SH601456 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 3.820 | -1.55% | SH600874 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 3.810 | -1.04% | SH601800 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.560 | 0.00% | SH600016 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.550 | -0.56% | SH601390 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 3.540 | -2.21% | SZ002703 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 3.360 | -2.61% | SH600029 | -- | -- | -- |
| BEFAR GROUP | 06745 | 3.310 | -11.02% | SH601678 | -- | -- | -- |
| NANJING PANDA | 00553 | 3.240 | -2.99% | SH600775 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.240 | -0.31% | SH688009 | -- | -- | -- |
| SH ELECTRIC | 02727 | 3.230 | -3.87% | SH601727 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 3.150 | -3.08% | SH600956 | -- | -- | -- |
| CEB BANK | 06818 | 3.150 | -0.32% | SH601818 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 3.070 | -3.46% | SH600115 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 2.880 | -3.68% | SH600860 | -- | -- | -- |
| CGN POWER | 01816 | 2.880 | -2.04% | SZ003816 | -- | -- | -- |
| SWHY | 06806 | 2.590 | -1.52% | SZ000166 | -- | -- | -- |
| DATANG POWER | 00991 | 2.510 | -4.92% | SH601991 | -- | -- | -- |
| CHINA VANKE | 02202 | 2.410 | -2.82% | SZ000002 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.350 | -2.89% | SH688505 | -- | -- | -- |
| CZBANK | 02016 | 2.340 | +0.43% | SH601916 | -- | -- | -- |
| DZUG | 01635 | 2.320 | -5.69% | SH600635 | -- | -- | -- |
| QHD PORT | 03369 | 2.300 | -1.29% | SH601326 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 2.280 | -2.98% | SH600876 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.240 | +0.45% | SH601333 | -- | -- | -- |
| GAC GROUP | 02238 | 2.160 | -3.57% | SH601238 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 2.110 | -3.21% | SZ001236 | -- | -- | -- |
| CHALIECO | 02068 | 1.820 | -3.19% | SH601068 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.700 | -2.86% | SH601375 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 1.670 | -3.47% | SH600808 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 1.620 | -3.57% | SZ002672 | -- | -- | -- |
| MCC | 01618 | 1.530 | -1.29% | SH601618 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.190 | -1.65% | SZ000898 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.150 | -0.86% | SH600688 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.110 | -0.89% | SH601868 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.040 | -0.95% | SH601828 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 0.900 | -2.17% | SH601866 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 0.900 | 0.00% | SZ002936 | -- | -- | -- |
| CHONGQING IRON | 01053 | 0.880 | -2.22% | SH601005 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.700 | 0.00% | SH601880 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.680 | -2.86% | SH601588 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.650 | -1.52% | SZ000488 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.640 | -5.88% | SH600871 | -- | -- | -- |
| BBMG | 02009 | 0.580 | -1.70% | SH601992 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 24/07/2026 18:00 |
| HKD to RMB (Average Price): 0.866 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |