AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| GOLDWIND | 02208 | 13.270 | +5.23% | SZ002202 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 21.920 | +4.38% | SH600875 | -- | -- | -- |
| YOFC | 06869 | 43.880 | +4.28% | SH601869 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 22.840 | +2.88% | SH600031 | -- | -- | -- |
| JOINN | 06127 | 17.770 | +2.54% | SH603127 | -- | -- | -- |
| HEPALINK | 09989 | 5.550 | +2.21% | SZ002399 | -- | -- | -- |
| LENS | 06613 | 25.920 | +2.05% | SZ300433 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 8.080 | +2.02% | SH601038 | -- | -- | -- |
| CATL | 03750 | 508.000 | +1.93% | SZ300750 | -- | -- | -- |
| CM BANK | 03968 | 51.100 | +1.39% | SH600036 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 51.650 | +1.37% | SZ002460 | -- | -- | -- |
| REMEGEN | 09995 | 78.250 | +1.36% | SH688331 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 13.720 | +1.11% | SH601919 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 29.480 | +0.96% | SH600988 | -- | -- | -- |
| GWMOTOR | 02333 | 14.850 | +0.88% | SH601633 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.340 | +0.75% | SH600688 | -- | -- | -- |
| WUXI APPTEC | 02359 | 105.000 | +0.67% | SH603259 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 48.200 | +0.67% | SZ002466 | -- | -- | -- |
| CEB BANK | 06818 | 3.650 | +0.55% | SH601818 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.390 | +0.54% | SH600548 | -- | -- | -- |
| BCQ | 01963 | 7.870 | +0.51% | SH601963 | -- | -- | -- |
| ICBC | 01398 | 6.110 | +0.49% | SH601398 | -- | -- | -- |
| PING AN | 02318 | 61.500 | +0.49% | SH601318 | -- | -- | -- |
| ZIJIN MINING | 02899 | 33.080 | +0.36% | SH601899 | -- | -- | -- |
| ABC | 01288 | 5.720 | +0.35% | SH601288 | -- | -- | -- |
| SWHY | 06806 | 2.980 | +0.34% | SZ000166 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.480 | +0.29% | SH688009 | -- | -- | -- |
| GAC GROUP | 02238 | 3.940 | +0.25% | SH601238 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.030 | +0.25% | SH601727 | -- | -- | -- |
| TIGERMED | 03347 | 38.660 | +0.16% | SZ300347 | -- | -- | -- |
| INNOCARE | 09969 | 13.580 | +0.15% | SH688428 | -- | -- | -- |
| CITIC BANK | 00998 | 6.990 | +0.14% | SH601998 | -- | -- | -- |
| CCB | 00939 | 7.580 | +0.13% | SH601939 | -- | -- | -- |
| ZCZL | 00564 | 21.160 | +0.10% | SH601717 | -- | -- | -- |
| SH PHARMA | 02607 | 11.770 | +0.09% | SH601607 | -- | -- | -- |
| CSC | 06066 | 12.290 | +0.08% | SH601066 | -- | -- | -- |
| LOPAL TECH | 02465 | 14.510 | +0.07% | SH603906 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 38.880 | +0.05% | SH601088 | -- | -- | -- |
| CHINA MOBILE | 00941 | 85.650 | 0.00% | SH600941 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.690 | 0.00% | SZ000488 | -- | -- | -- |
| JUNSHI BIO | 01877 | 23.500 | 0.00% | SH688180 | -- | -- | -- |
| QHD PORT | 03369 | 2.710 | 0.00% | SH601326 | -- | -- | -- |
| CICC | 03908 | 18.960 | 0.00% | SH601995 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.390 | 0.00% | SH601988 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 26.660 | 0.00% | SH688366 | -- | -- | -- |
| WEICHAI POWER | 02338 | 19.830 | -0.05% | SZ000338 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 189.700 | -0.05% | SH688235 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 31.600 | -0.06% | SH603288 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 22.280 | -0.09% | SH600196 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.990 | -0.10% | SH600377 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 9.200 | -0.11% | SH600026 | -- | -- | -- |
| BANKCOMM | 03328 | 7.000 | -0.14% | SH601328 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.810 | -0.15% | SZ001289 | -- | -- | -- |
| PICC GROUP | 01339 | 6.760 | -0.15% | SH601319 | -- | -- | -- |
| CQRC BANK | 03618 | 6.080 | -0.16% | SH601077 | -- | -- | -- |
| SD GOLD | 01787 | 32.940 | -0.18% | SH600547 | -- | -- | -- |
| HISENSE HA | 00921 | 24.960 | -0.24% | SZ000921 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.010 | -0.25% | SH600874 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.160 | -0.32% | SH600011 | -- | -- | -- |
| NOVOSENSE | 02676 | 115.300 | -0.35% | SH688052 | -- | -- | -- |
| PETROCHINA | 00857 | 8.260 | -0.36% | SH601857 | -- | -- | -- |
| PSBC | 01658 | 5.210 | -0.38% | SH601658 | -- | -- | -- |
| FUYAO GLASS | 03606 | 64.650 | -0.39% | SH600660 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 5.120 | -0.39% | SH600029 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 50.800 | -0.39% | SH600600 | -- | -- | -- |
| CZBANK | 02016 | 2.540 | -0.39% | SH601916 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 30.420 | -0.39% | SZ000513 | -- | -- | -- |
| BYD COMPANY | 01211 | 97.350 | -0.41% | SZ002594 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.140 | -0.47% | SH601333 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.140 | -0.48% | SH600860 | -- | -- | -- |
| CIMC | 02039 | 8.270 | -0.48% | SZ000039 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.560 | -0.48% | SH600332 | -- | -- | -- |
| BQD | 03866 | 3.780 | -0.53% | SZ002948 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 25.960 | -0.54% | SH600690 | -- | -- | -- |
| MCC | 01618 | 1.820 | -0.55% | SH601618 | -- | -- | -- |
| PHARMARON | 03759 | 21.300 | -0.56% | SZ300759 | -- | -- | -- |
| CNOOC | 00883 | 20.900 | -0.57% | SH600938 | -- | -- | -- |
| CHINA COAL | 01898 | 10.170 | -0.59% | SH601898 | -- | -- | -- |
| CITIC SEC | 06030 | 26.780 | -0.59% | SH600030 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 74.700 | -0.60% | SH600276 | -- | -- | -- |
| CPIC | 02601 | 32.740 | -0.61% | SH601601 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 37.440 | -0.64% | SH688187 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.600 | -0.71% | SH601728 | -- | -- | -- |
| MINSHENG BANK | 01988 | 4.070 | -0.73% | SH600016 | -- | -- | -- |
| AIR CHINA | 00753 | 6.220 | -0.80% | SH601111 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.210 | -0.87% | SH601811 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.530 | -0.88% | SH600115 | -- | -- | -- |
| MIDEA GROUP | 00300 | 88.200 | -0.90% | SZ000333 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.100 | -0.90% | SH601866 | -- | -- | -- |
| SANHUA | 02050 | 36.360 | -0.93% | SZ002050 | -- | -- | -- |
| ANDRE JUICE | 02218 | 13.090 | -0.98% | SH605198 | -- | -- | -- |
| SERES | 09927 | 109.900 | -0.99% | SH601127 | -- | -- | -- |
| CANSINOBIO | 06185 | 37.720 | -1.00% | SH688185 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.960 | -1.00% | SH601800 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 9.840 | -1.01% | SH600188 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.690 | -1.01% | SH600012 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.810 | -1.02% | SZ000756 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.890 | -1.03% | SH688505 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.870 | -1.06% | SZ000898 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.730 | -1.06% | SH601390 | -- | -- | -- |
| SF HOLDING | 06936 | 34.200 | -1.10% | SZ002352 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.380 | -1.10% | SH601186 | -- | -- | -- |
| CNGR | 02579 | 26.860 | -1.11% | SZ300919 | -- | -- | -- |
| CRRC | 01766 | 6.050 | -1.14% | SH601766 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.290 | -1.15% | SH600028 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.270 | -1.16% | SH600027 | -- | -- | -- |
| CHINA LIFE | 02628 | 26.820 | -1.18% | SH601628 | -- | -- | -- |
| HTSC | 06886 | 18.470 | -1.23% | SH601688 | -- | -- | -- |
| CGS | 06881 | 10.050 | -1.28% | SH601881 | -- | -- | -- |
| DZUG | 01635 | 3.820 | -1.29% | SH600635 | -- | -- | -- |
| DATANG POWER | 00991 | 2.250 | -1.32% | SH601991 | -- | -- | -- |
| BBMG | 02009 | 0.740 | -1.33% | SH601992 | -- | -- | -- |
| CGN POWER | 01816 | 2.910 | -1.36% | SZ003816 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.710 | -1.39% | SH600871 | -- | -- | -- |
| CMOC | 03993 | 17.860 | -1.44% | SH603993 | -- | -- | -- |
| JIHONG CO | 02603 | 13.000 | -1.44% | SZ002803 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 3.920 | -1.51% | SZ002703 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 7.080 | -1.53% | SH601808 | -- | -- | -- |
| SINOTRANS | 00598 | 5.000 | -1.58% | SH601598 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.720 | -1.59% | SZ000002 | -- | -- | -- |
| DFZQ | 03958 | 6.670 | -1.62% | SH600958 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.600 | -1.64% | SH601865 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 33.420 | -1.65% | SH600362 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.110 | -1.66% | SH601298 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.180 | -1.67% | SZ002936 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.340 | -1.68% | SZ002672 | -- | -- | -- |
| SINOHYTEC | 02402 | 25.340 | -1.71% | SH688339 | -- | -- | -- |
| GF SEC | 01776 | 17.050 | -1.79% | SZ000776 | -- | -- | -- |
| ASYMCHEM | 06821 | 76.600 | -1.80% | SZ002821 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.080 | -1.82% | SH601868 | -- | -- | -- |
| CONCH CEMENT | 00914 | 22.660 | -1.82% | SH600585 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.560 | -1.94% | SH601107 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.390 | -2.02% | SZ001236 | -- | -- | -- |
| GLMS SEC | 01456 | 5.230 | -2.06% | SH601456 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.690 | -2.12% | SH600876 | -- | -- | -- |
| ZOOMLION | 01157 | 7.810 | -2.25% | SZ000157 | -- | -- | -- |
| NCI | 01336 | 49.020 | -2.25% | SH601336 | -- | -- | -- |
| SMIC | 00981 | 67.150 | -2.26% | SH688981 | -- | -- | -- |
| CC SECURITIES | 01375 | 2.110 | -2.32% | SH601375 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.130 | -2.36% | SH600956 | -- | -- | -- |
| SICC | 02631 | 55.650 | -2.37% | SH688234 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.810 | -2.41% | SH601880 | -- | -- | -- |
| JLMAG | 06680 | 18.620 | -2.41% | SZ300748 | -- | -- | -- |
| GTHT | 02611 | 16.040 | -2.43% | SH601211 | -- | -- | -- |
| DRINDA | 02865 | 15.570 | -2.44% | SZ002865 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.360 | -2.48% | SH600808 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 40.440 | -2.55% | SH688385 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 15.450 | -2.59% | SH688236 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.740 | -2.63% | SH601588 | -- | -- | -- |
| JOYSON ELEC | 00699 | 16.480 | -3.00% | SH600699 | -- | -- | -- |
| ANJOY FOOD | 02648 | 67.600 | -3.01% | SH603345 | -- | -- | -- |
| CHALCO | 02600 | 10.700 | -3.08% | SH601600 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.680 | -3.13% | SH601788 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.400 | -3.19% | SH600801 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 3.220 | -3.30% | SZ002490 | -- | -- | -- |
| CHALIECO | 02068 | 2.330 | -3.32% | SH601068 | -- | -- | -- |
| CMSC | 06099 | 13.400 | -3.46% | SH600999 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.340 | -3.78% | SH601330 | -- | -- | -- |
| COMEC | 00317 | 14.210 | -3.86% | SH600685 | -- | -- | -- |
| CIG | 06166 | 82.700 | -3.89% | SH603083 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.160 | -4.13% | SH601005 | -- | -- | -- |
| FIBOCOM | 00638 | 16.390 | -4.38% | SZ300638 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.350 | -4.40% | SH600775 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 70.900 | -4.77% | SH601888 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 72.400 | -4.80% | SH688347 | -- | -- | -- |
| FORTIOR | 01304 | 122.400 | -5.34% | SH688279 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 27.000 | -7.53% | SH688796 | -- | -- | -- |
| ZTE | 00763 | 27.500 | -13.09% | SZ000063 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.190 | -14.39% | SH601828 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 11/12/2025 17:59 |
| HKD to RMB (Average Price): 0.909 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |