AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| NANJING PANDA | 00553 | 6.050 | +24.23% | SH600775 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 5.930 | +15.15% | SH600860 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.880 | +14.82% | SH601727 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 43.360 | +14.05% | SH600875 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 6.470 | +11.94% | SZ002703 | -- | -- | -- |
| CIG | 06166 | 77.450 | +8.70% | SH603083 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 11.620 | +8.40% | SH603093 | -- | -- | -- |
| EASTROC | 09980 | 225.600 | +7.22% | SH605499 | -- | -- | -- |
| ASYMCHEM | 06821 | 83.150 | +6.60% | SZ002821 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.340 | +6.35% | SH601868 | -- | -- | -- |
| REMEGEN | 09995 | 75.900 | +5.64% | SH688331 | -- | -- | -- |
| WOER | 09981 | 19.900 | +5.51% | SZ002130 | -- | -- | -- |
| WEICHAI POWER | 02338 | 31.740 | +5.45% | SZ000338 | -- | -- | -- |
| LOPAL TECH | 02465 | 10.310 | +5.31% | SH603906 | -- | -- | -- |
| CIMC | 02039 | 12.210 | +5.26% | SZ000039 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 63.150 | +4.90% | SH600276 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.630 | +4.78% | SZ002672 | -- | -- | -- |
| WUXI LEAD | 00470 | 40.120 | +4.70% | SZ300450 | -- | -- | -- |
| INNOCARE | 09969 | 11.450 | +4.66% | SH688428 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 3.090 | +4.39% | SH688505 | -- | -- | -- |
| MONTAGE TECH | 06809 | 174.500 | +4.37% | SH688008 | -- | -- | -- |
| GOLDWIND | 02208 | 14.130 | +4.28% | SZ002202 | -- | -- | -- |
| HANS CNC | 03200 | 114.400 | +4.19% | SZ301200 | -- | -- | -- |
| GIGADEVICE | 03986 | 382.200 | +4.09% | SH603986 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.700 | +3.98% | SH600874 | -- | -- | -- |
| CATL | 03750 | 497.000 | +3.72% | SZ300750 | -- | -- | -- |
| LONGCHEER | 09611 | 25.200 | +3.70% | SH603341 | -- | -- | -- |
| SINOHYTEC | 02402 | 25.920 | +3.68% | SH688339 | -- | -- | -- |
| CANSINOBIO | 06185 | 32.820 | +3.66% | SH688185 | -- | -- | -- |
| TIGERMED | 03347 | 44.120 | +3.62% | SZ300347 | -- | -- | -- |
| JUNSHI BIO | 01877 | 18.550 | +3.46% | SH688180 | -- | -- | -- |
| FORTIOR | 01304 | 105.400 | +3.44% | SH688279 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.390 | +3.35% | SZ001236 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.560 | +3.35% | SH601330 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 41.500 | +3.34% | SH688187 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 46.700 | +3.32% | SH688796 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 180.600 | +3.20% | SH688235 | -- | -- | -- |
| CQRC BANK | 03618 | 6.050 | +3.07% | SH601077 | -- | -- | -- |
| FIBOCOM | 00638 | 12.790 | +3.06% | SZ300638 | -- | -- | -- |
| MUYUAN | 02714 | 42.760 | +3.04% | SZ002714 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 19.000 | +2.98% | SH600196 | -- | -- | -- |
| PHARMARON | 03759 | 18.130 | +2.95% | SZ300759 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.420 | +2.90% | SH601828 | -- | -- | -- |
| DRINDA | 02865 | 36.240 | +2.90% | SZ002865 | -- | -- | -- |
| OMNIVISION | 00501 | 100.000 | +2.88% | SH603501 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 7.930 | +2.85% | SZ001289 | -- | -- | -- |
| CRRC | 01766 | 5.800 | +2.84% | SH601766 | -- | -- | -- |
| DATANG POWER | 00991 | 2.600 | +2.77% | SH601991 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.820 | +2.50% | SH601588 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 33.700 | +2.49% | SH603288 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.590 | +2.46% | SH600027 | -- | -- | -- |
| SINOTRANS | 00598 | 5.150 | +2.39% | SH601598 | -- | -- | -- |
| SANHUA | 02050 | 30.360 | +2.36% | SZ002050 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.140 | +2.33% | SH600011 | -- | -- | -- |
| ZTE | 00763 | 26.380 | +2.33% | SZ000063 | -- | -- | -- |
| CITIC BANK | 00998 | 7.090 | +2.31% | SH601998 | -- | -- | -- |
| ZOOMLION | 01157 | 9.850 | +2.29% | SZ000157 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 4.300 | +2.14% | SH600876 | -- | -- | -- |
| NOVOSENSE | 02676 | 124.300 | +2.14% | SH688052 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 4.860 | +2.10% | SH601390 | -- | -- | -- |
| GAC GROUP | 02238 | 3.510 | +2.04% | SH601238 | -- | -- | -- |
| CHENMING PAPER | 01812 | 1.010 | +2.02% | SZ000488 | -- | -- | -- |
| JOYSON ELEC | 00699 | 15.770 | +2.01% | SH600699 | -- | -- | -- |
| PETROCHINA | 00857 | 10.320 | +1.98% | SH601857 | -- | -- | -- |
| BCQ | 01963 | 7.760 | +1.97% | SH601963 | -- | -- | -- |
| BANKCOMM | 03328 | 6.760 | +1.96% | SH601328 | -- | -- | -- |
| GLMS SEC | 01456 | 4.690 | +1.96% | SH601456 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.550 | +1.96% | SH600012 | -- | -- | -- |
| JOINN | 06127 | 19.120 | +1.92% | SH603127 | -- | -- | -- |
| CGN POWER | 01816 | 3.190 | +1.92% | SZ003816 | -- | -- | -- |
| CZBANK | 02016 | 2.660 | +1.92% | SH601916 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.070 | +1.91% | SZ002936 | -- | -- | -- |
| WUXI APPTEC | 02359 | 110.900 | +1.84% | SH603259 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 87.800 | +1.80% | SH688347 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.730 | +1.66% | SZ000756 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.290 | +1.66% | SH600956 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 9.310 | +1.64% | SH601038 | -- | -- | -- |
| CM BANK | 03968 | 48.280 | +1.60% | SH600036 | -- | -- | -- |
| CC SECURITIES | 01375 | 2.000 | +1.52% | SH601375 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 42.700 | +1.52% | SH600362 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 43.580 | +1.49% | SZ002466 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 15.830 | +1.47% | SH601919 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 46.700 | +1.43% | SH688385 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.860 | +1.42% | SH600808 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.030 | +1.41% | SH601728 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.650 | +1.39% | SH688009 | -- | -- | -- |
| CHALIECO | 02068 | 2.930 | +1.38% | SH601068 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.210 | +1.38% | SH601333 | -- | -- | -- |
| SWHY | 06806 | 2.950 | +1.38% | SZ000166 | -- | -- | -- |
| JLMAG | 06680 | 23.300 | +1.30% | SZ300748 | -- | -- | -- |
| GWMOTOR | 02333 | 12.530 | +1.29% | SH601633 | -- | -- | -- |
| PICC GROUP | 01339 | 6.360 | +1.27% | SH601319 | -- | -- | -- |
| CEB BANK | 06818 | 3.260 | +1.24% | SH601818 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.350 | +1.24% | SH601298 | -- | -- | -- |
| SH PHARMA | 02607 | 11.440 | +1.24% | SH601607 | -- | -- | -- |
| BBMG | 02009 | 0.820 | +1.24% | SH601992 | -- | -- | -- |
| CGS | 06881 | 9.070 | +1.23% | SH601881 | -- | -- | -- |
| SMIC | 00981 | 62.000 | +1.22% | SH688981 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 48.000 | +1.22% | SZ002768 | -- | -- | -- |
| LENS | 06613 | 23.460 | +1.21% | SZ300433 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 5.030 | +1.21% | SH601800 | -- | -- | -- |
| CPIC | 02601 | 34.000 | +1.19% | SH601601 | -- | -- | -- |
| CSC | 06066 | 11.330 | +1.16% | SH601066 | -- | -- | -- |
| COMEC | 00317 | 17.090 | +1.12% | SH600685 | -- | -- | -- |
| QHD PORT | 03369 | 2.760 | +1.10% | SH601326 | -- | -- | -- |
| CNGR | 02579 | 33.800 | +1.08% | SZ300919 | -- | -- | -- |
| HISENSE HA | 00921 | 22.720 | +1.07% | SZ000921 | -- | -- | -- |
| SF HOLDING | 06936 | 34.300 | +1.06% | SZ002352 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 12.480 | +1.05% | SH688236 | -- | -- | -- |
| NCI | 01336 | 52.950 | +1.05% | SH601336 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.460 | +1.04% | SH600332 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.910 | +1.03% | SH600016 | -- | -- | -- |
| ANDRE JUICE | 02218 | 16.020 | +1.01% | SH605198 | -- | -- | -- |
| CMSC | 06099 | 13.280 | +0.99% | SH600999 | -- | -- | -- |
| CITIC SEC | 06030 | 25.880 | +0.94% | SH600030 | -- | -- | -- |
| CCB | 00939 | 7.860 | +0.90% | SH601939 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.510 | +0.90% | SH601988 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 49.720 | +0.89% | SH600600 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.250 | +0.89% | SH601811 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 23.760 | +0.85% | SH600031 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.420 | +0.74% | SH601186 | -- | -- | -- |
| CONCH CEMENT | 00914 | 23.300 | +0.69% | SH600585 | -- | -- | -- |
| SERES | 09927 | 87.700 | +0.69% | SH601127 | -- | -- | -- |
| MIDEA GROUP | 00300 | 85.700 | +0.65% | SZ000333 | -- | -- | -- |
| ICBC | 01398 | 6.380 | +0.63% | SH601398 | -- | -- | -- |
| PSBC | 01658 | 4.870 | +0.62% | SH601658 | -- | -- | -- |
| GTHT | 02611 | 14.890 | +0.61% | SH601211 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 27.640 | +0.58% | SZ000513 | -- | -- | -- |
| ABC | 01288 | 5.190 | +0.58% | SH601288 | -- | -- | -- |
| HEPALINK | 09989 | 5.200 | +0.58% | SZ002399 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.490 | +0.58% | SZ000002 | -- | -- | -- |
| MCC | 01618 | 1.830 | +0.55% | SH601618 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.780 | +0.51% | SH601865 | -- | -- | -- |
| DFZQ | 03958 | 5.910 | +0.51% | SH600958 | -- | -- | -- |
| FUYAO GLASS | 03606 | 61.050 | +0.49% | SH600660 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 10.010 | +0.40% | SH600377 | -- | -- | -- |
| CHALCO | 02600 | 14.800 | +0.34% | SH601600 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 24.120 | +0.33% | SH688366 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 24.860 | +0.32% | SH600690 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.320 | +0.27% | SH600548 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 59.400 | +0.25% | SZ002460 | -- | -- | -- |
| BQD | 03866 | 4.240 | +0.24% | SZ002948 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 73.500 | +0.20% | SH601888 | -- | -- | -- |
| CHINA MOBILE | 00941 | 78.400 | +0.13% | SH600941 | -- | -- | -- |
| PING AN | 02318 | 64.550 | 0.00% | SH601318 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.980 | 0.00% | SH601880 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 45.260 | -0.04% | SH601088 | -- | -- | -- |
| HTSC | 06886 | 15.970 | -0.06% | SH601688 | -- | -- | -- |
| CHINA LIFE | 02628 | 28.860 | -0.07% | SH601628 | -- | -- | -- |
| ZCZL | 00564 | 20.140 | -0.20% | SH601717 | -- | -- | -- |
| JIHONG CO | 02603 | 15.200 | -0.26% | SZ002803 | -- | -- | -- |
| GF SEC | 01776 | 15.640 | -0.38% | SZ000776 | -- | -- | -- |
| CICC | 03908 | 18.730 | -0.48% | SH601995 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.050 | -0.49% | SH601788 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.930 | -0.52% | SZ000898 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.540 | -0.54% | SH601107 | -- | -- | -- |
| SD GOLD | 01787 | 40.340 | -0.54% | SH600547 | -- | -- | -- |
| SINOPEC CORP | 00386 | 5.280 | -0.57% | SH600028 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 13.940 | -0.64% | SH600188 | -- | -- | -- |
| ZIJIN MINING | 02899 | 41.660 | -0.67% | SH601899 | -- | -- | -- |
| SICC | 02631 | 52.900 | -0.75% | SH688234 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.260 | -0.79% | SH601005 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.700 | -0.83% | SH600801 | -- | -- | -- |
| BYD COMPANY | 01211 | 94.000 | -1.11% | SZ002594 | -- | -- | -- |
| CNOOC | 00883 | 26.720 | -1.33% | SH600938 | -- | -- | -- |
| YOFC | 06869 | 147.000 | -1.34% | SH601869 | -- | -- | -- |
| AIR CHINA | 00753 | 6.000 | -1.48% | SH601111 | -- | -- | -- |
| CHINA COAL | 01898 | 13.210 | -1.57% | SH601898 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 39.980 | -1.62% | SH600988 | -- | -- | -- |
| CMOC | 03993 | 22.640 | -1.65% | SH603993 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 10.080 | -2.04% | SH601808 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.520 | -2.17% | SH600115 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 18.290 | -2.35% | SH600026 | -- | -- | -- |
| ANJOY FOOD | 02648 | 76.150 | -2.37% | SH603345 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 4.940 | -3.52% | SH600029 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.540 | -3.75% | SH600688 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.260 | -3.82% | SH601866 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 9.850 | -4.09% | SZ002490 | -- | -- | -- |
| DZUG | 01635 | 3.700 | -5.61% | SH600635 | -- | -- | -- |
| SINOPEC SSC | 01033 | 1.230 | -8.89% | SH600871 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 05/03/2026 11:54 |
| HKD to RMB (Average Price): 0.886 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |