AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| SMIC | 00981 | 66.750 | -2.84% | SH688981 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 26.940 | -7.74% | SH688796 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.910 | -0.34% | SH688505 | -- | -- | -- |
| INNOCARE | 09969 | 13.550 | -0.07% | SH688428 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 40.320 | -2.84% | SH688385 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 26.540 | -0.45% | SH688366 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 72.750 | -4.34% | SH688347 | -- | -- | -- |
| SINOHYTEC | 02402 | 25.280 | -1.94% | SH688339 | -- | -- | -- |
| REMEGEN | 09995 | 78.500 | +1.68% | SH688331 | -- | -- | -- |
| FORTIOR | 01304 | 123.400 | -4.56% | SH688279 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 15.500 | -2.27% | SH688236 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 189.300 | -0.26% | SH688235 | -- | -- | -- |
| SICC | 02631 | 55.850 | -2.02% | SH688234 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 37.420 | -0.69% | SH688187 | -- | -- | -- |
| CANSINOBIO | 06185 | 37.580 | -1.37% | SH688185 | -- | -- | -- |
| JUNSHI BIO | 01877 | 23.420 | -0.34% | SH688180 | -- | -- | -- |
| NOVOSENSE | 02676 | 114.300 | -1.21% | SH688052 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.480 | +0.29% | SH688009 | -- | -- | -- |
| ANDRE JUICE | 02218 | 12.910 | -2.35% | SH605198 | -- | -- | -- |
| CMOC | 03993 | 17.870 | -1.38% | SH603993 | -- | -- | -- |
| LOPAL TECH | 02465 | 14.490 | -0.07% | SH603906 | -- | -- | -- |
| ANJOY FOOD | 02648 | 68.250 | -2.08% | SH603345 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 31.640 | +0.06% | SH603288 | -- | -- | -- |
| WUXI APPTEC | 02359 | 105.100 | +0.77% | SH603259 | -- | -- | -- |
| JOINN | 06127 | 17.890 | +3.23% | SH603127 | -- | -- | -- |
| CIG | 06166 | 83.050 | -3.49% | SH603083 | -- | -- | -- |
| CITIC BANK | 00998 | 6.970 | -0.14% | SH601998 | -- | -- | -- |
| CICC | 03908 | 18.960 | 0.00% | SH601995 | -- | -- | -- |
| BBMG | 02009 | 0.740 | -1.33% | SH601992 | -- | -- | -- |
| DATANG POWER | 00991 | 2.260 | -0.88% | SH601991 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.380 | -0.23% | SH601988 | -- | -- | -- |
| BCQ | 01963 | 7.870 | +0.51% | SH601963 | -- | -- | -- |
| CCB | 00939 | 7.560 | -0.13% | SH601939 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 13.730 | +1.18% | SH601919 | -- | -- | -- |
| CZBANK | 02016 | 2.540 | -0.39% | SH601916 | -- | -- | -- |
| ZIJIN MINING | 02899 | 33.080 | +0.36% | SH601899 | -- | -- | -- |
| CHINA COAL | 01898 | 10.170 | -0.59% | SH601898 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 71.550 | -3.90% | SH601888 | -- | -- | -- |
| CGS | 06881 | 10.030 | -1.47% | SH601881 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.810 | -2.41% | SH601880 | -- | -- | -- |
| YOFC | 06869 | 43.880 | +4.28% | SH601869 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.090 | -0.91% | SH601868 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.100 | -0.90% | SH601866 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.490 | -2.77% | SH601865 | -- | -- | -- |
| PETROCHINA | 00857 | 8.250 | -0.48% | SH601857 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.220 | -12.23% | SH601828 | -- | -- | -- |
| CEB BANK | 06818 | 3.660 | +0.83% | SH601818 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.210 | -0.87% | SH601811 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 7.100 | -1.25% | SH601808 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.930 | -1.60% | SH601800 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.710 | -2.79% | SH601788 | -- | -- | -- |
| CRRC | 01766 | 6.060 | -0.98% | SH601766 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.590 | -0.89% | SH601728 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.000 | -0.50% | SH601727 | -- | -- | -- |
| ZCZL | 00564 | 21.040 | -0.47% | SH601717 | -- | -- | -- |
| HTSC | 06886 | 18.520 | -0.96% | SH601688 | -- | -- | -- |
| PSBC | 01658 | 5.190 | -0.77% | SH601658 | -- | -- | -- |
| GWMOTOR | 02333 | 14.860 | +0.95% | SH601633 | -- | -- | -- |
| CHINA LIFE | 02628 | 26.840 | -1.11% | SH601628 | -- | -- | -- |
| MCC | 01618 | 1.820 | -0.55% | SH601618 | -- | -- | -- |
| SH PHARMA | 02607 | 11.760 | 0.00% | SH601607 | -- | -- | -- |
| CPIC | 02601 | 32.660 | -0.85% | SH601601 | -- | -- | -- |
| CHALCO | 02600 | 10.740 | -2.72% | SH601600 | -- | -- | -- |
| SINOTRANS | 00598 | 5.020 | -1.18% | SH601598 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.730 | -3.95% | SH601588 | -- | -- | -- |
| GLMS SEC | 01456 | 5.250 | -1.69% | SH601456 | -- | -- | -- |
| ICBC | 01398 | 6.090 | +0.16% | SH601398 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.740 | -0.80% | SH601390 | -- | -- | -- |
| CC SECURITIES | 01375 | 2.130 | -1.39% | SH601375 | -- | -- | -- |
| NCI | 01336 | 48.900 | -2.49% | SH601336 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.140 | -0.47% | SH601333 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.360 | -3.42% | SH601330 | -- | -- | -- |
| BANKCOMM | 03328 | 7.000 | -0.14% | SH601328 | -- | -- | -- |
| QHD PORT | 03369 | 2.730 | +0.74% | SH601326 | -- | -- | -- |
| PICC GROUP | 01339 | 6.750 | -0.30% | SH601319 | -- | -- | -- |
| PING AN | 02318 | 61.450 | +0.41% | SH601318 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.100 | -1.80% | SH601298 | -- | -- | -- |
| ABC | 01288 | 5.640 | -1.05% | SH601288 | -- | -- | -- |
| GAC GROUP | 02238 | 3.930 | 0.00% | SH601238 | -- | -- | -- |
| GTHT | 02611 | 16.050 | -2.37% | SH601211 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.370 | -1.29% | SH601186 | -- | -- | -- |
| SERES | 09927 | 110.100 | -0.81% | SH601127 | -- | -- | -- |
| AIR CHINA | 00753 | 6.220 | -0.80% | SH601111 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.610 | -1.06% | SH601107 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 38.860 | 0.00% | SH601088 | -- | -- | -- |
| CQRC BANK | 03618 | 6.030 | -0.99% | SH601077 | -- | -- | -- |
| CHALIECO | 02068 | 2.350 | -2.49% | SH601068 | -- | -- | -- |
| CSC | 06066 | 12.330 | +0.41% | SH601066 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 8.040 | +1.52% | SH601038 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.180 | -2.48% | SH601005 | -- | -- | -- |
| CMSC | 06099 | 13.350 | -3.82% | SH600999 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 29.480 | +0.96% | SH600988 | -- | -- | -- |
| DFZQ | 03958 | 6.650 | -1.92% | SH600958 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.110 | -2.84% | SH600956 | -- | -- | -- |
| CHINA MOBILE | 00941 | 85.500 | -0.18% | SH600941 | -- | -- | -- |
| CNOOC | 00883 | 20.920 | -0.48% | SH600938 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.690 | -2.12% | SH600876 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 21.800 | +3.81% | SH600875 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.000 | -0.50% | SH600874 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.720 | 0.00% | SH600871 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.100 | -1.44% | SH600860 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.380 | -1.65% | SH600808 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.380 | -3.31% | SH600801 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.340 | -4.62% | SH600775 | -- | -- | -- |
| JOYSON ELEC | 00699 | 16.370 | -3.65% | SH600699 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 25.940 | -0.61% | SH600690 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.330 | 0.00% | SH600688 | -- | -- | -- |
| COMEC | 00317 | 14.280 | -3.38% | SH600685 | -- | -- | -- |
| FUYAO GLASS | 03606 | 64.550 | -0.54% | SH600660 | -- | -- | -- |
| DZUG | 01635 | 3.840 | -0.78% | SH600635 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 50.850 | -0.29% | SH600600 | -- | -- | -- |
| CONCH CEMENT | 00914 | 22.700 | -1.65% | SH600585 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.400 | +0.68% | SH600548 | -- | -- | -- |
| SD GOLD | 01787 | 33.040 | +0.12% | SH600547 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.980 | -0.20% | SH600377 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 33.340 | -1.88% | SH600362 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.480 | -0.91% | SH600332 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 74.700 | -0.60% | SH600276 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 22.240 | -0.27% | SH600196 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 9.840 | -1.01% | SH600188 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.550 | -0.44% | SH600115 | -- | -- | -- |
| CM BANK | 03968 | 50.650 | +0.50% | SH600036 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 22.400 | +0.90% | SH600031 | -- | -- | -- |
| CITIC SEC | 06030 | 26.740 | -0.74% | SH600030 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 5.130 | -0.20% | SH600029 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.280 | -1.38% | SH600028 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.290 | -0.69% | SH600027 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 9.210 | 0.00% | SH600026 | -- | -- | -- |
| MINSHENG BANK | 01988 | 4.060 | -0.98% | SH600016 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.700 | -0.94% | SH600012 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.170 | -0.16% | SH600011 | -- | -- | -- |
| CNGR | 02579 | 27.000 | -0.59% | SZ300919 | -- | -- | -- |
| PHARMARON | 03759 | 21.360 | -0.28% | SZ300759 | -- | -- | -- |
| CATL | 03750 | 509.500 | +2.23% | SZ300750 | -- | -- | -- |
| JLMAG | 06680 | 18.700 | -1.99% | SZ300748 | -- | -- | -- |
| FIBOCOM | 00638 | 16.380 | -4.43% | SZ300638 | -- | -- | -- |
| LENS | 06613 | 26.080 | +2.68% | SZ300433 | -- | -- | -- |
| TIGERMED | 03347 | 38.600 | 0.00% | SZ300347 | -- | -- | -- |
| CGN POWER | 01816 | 2.900 | -1.70% | SZ003816 | -- | -- | -- |
| BQD | 03866 | 3.780 | -0.53% | SZ002948 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.170 | -2.50% | SZ002936 | -- | -- | -- |
| DRINDA | 02865 | 15.570 | -2.44% | SZ002865 | -- | -- | -- |
| ASYMCHEM | 06821 | 76.950 | -1.35% | SZ002821 | -- | -- | -- |
| JIHONG CO | 02603 | 13.070 | -0.91% | SZ002803 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 3.920 | -1.51% | SZ002703 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.350 | -1.26% | SZ002672 | -- | -- | -- |
| BYD COMPANY | 01211 | 97.000 | -0.77% | SZ002594 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 3.210 | -3.60% | SZ002490 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 48.480 | +1.25% | SZ002466 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 51.500 | +1.08% | SZ002460 | -- | -- | -- |
| HEPALINK | 09989 | 5.540 | +2.03% | SZ002399 | -- | -- | -- |
| SF HOLDING | 06936 | 34.120 | -1.33% | SZ002352 | -- | -- | -- |
| GOLDWIND | 02208 | 13.370 | +6.03% | SZ002202 | -- | -- | -- |
| SANHUA | 02050 | 35.820 | -2.40% | SZ002050 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.810 | -0.15% | SZ001289 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.380 | -2.31% | SZ001236 | -- | -- | -- |
| HISENSE HA | 00921 | 24.900 | -0.48% | SZ000921 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.880 | -0.53% | SZ000898 | -- | -- | -- |
| GF SEC | 01776 | 17.010 | -2.02% | SZ000776 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.800 | -1.16% | SZ000756 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 30.380 | -0.52% | SZ000513 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.680 | -1.45% | SZ000488 | -- | -- | -- |
| WEICHAI POWER | 02338 | 19.830 | -0.05% | SZ000338 | -- | -- | -- |
| MIDEA GROUP | 00300 | 87.850 | -1.29% | SZ000333 | -- | -- | -- |
| SWHY | 06806 | 2.980 | +0.34% | SZ000166 | -- | -- | -- |
| ZOOMLION | 01157 | 7.770 | -2.75% | SZ000157 | -- | -- | -- |
| ZTE | 00763 | 27.740 | -12.33% | SZ000063 | -- | -- | -- |
| CIMC | 02039 | 8.260 | -0.60% | SZ000039 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.680 | -2.65% | SZ000002 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 11/12/2025 15:12 |
| HKD to RMB (Average Price): 0.909 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |