AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY)  | %Change | %Premium (A-to-H) |
| BYD COMPANY | 01211 | 387.000 | +0.31% | SZ002594 | -- | -- | -- |
| BEIGENE | 06160 | 140.400 | -0.21% | SH688235 | -- | -- | -- |
| CHINA MOBILE | 00941 | 83.550 | +0.06% | SH600941 | -- | -- | -- |
| SMIC | 00981 | 43.000 | -4.76% | SH688981 | -- | -- | -- |
| ASYMCHEM | 06821 | 53.850 | -0.46% | SZ002821 | -- | -- | -- |
| MIDEA GROUP | 00300 | 76.200 | +2.08% | SZ000333 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 53.550 | -1.38% | SH600600 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 50.700 | 0.00% | SH601888 | -- | -- | -- |
| WUXI APPTEC | 02359 | 61.100 | -0.65% | SH603259 | -- | -- | -- |
| FUYAO GLASS | 03606 | 53.900 | -1.19% | SH600660 | -- | -- | -- |
| CANSINOBIO | 06185 | 31.650 | -2.62% | SH688185 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 23.300 | -1.69% | SH688366 | -- | -- | -- |
| PING AN | 02318 | 46.500 | -1.06% | SH601318 | -- | -- | -- |
| NCI | 01336 | 30.250 | -0.49% | SH601336 | -- | -- | -- |
| ANDRE JUICE | 02218 | 17.800 | +23.96% | SH605198 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 32.450 | -7.94% | SH688347 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 32.500 | +0.78% | SH688187 | -- | -- | -- |
| REMEGEN | 09995 | 37.450 | -3.48% | SH688331 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 25.350 | -4.70% | SH688385 | -- | -- | -- |
| TIGERMED | 03347 | 26.700 | -1.29% | SZ300347 | -- | -- | -- |
| SF HOLDING | 06936 | 39.550 | +0.13% | SZ002352 | -- | -- | -- |
| CM BANK | 03968 | 46.000 | +1.77% | SH600036 | -- | -- | -- |
| DRINDA | 02865 | 24.600 | -7.52% | SZ002865 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 30.500 | +0.99% | SH601088 | -- | -- | -- |
| CHINA LIFE | 02628 | 14.900 | -1.06% | SH601628 | -- | -- | -- |
| YOFC | 06869 | 15.480 | -2.76% | SH601869 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 26.050 | +1.36% | SZ000513 | -- | -- | -- |
| CICC | 03908 | 14.080 | -2.90% | SH601995 | -- | -- | -- |
| ZTE | 00763 | 22.500 | -2.39% | SZ000063 | -- | -- | -- |
| CPIC | 02601 | 22.250 | 0.00% | SH601601 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 19.420 | 0.00% | SZ002460 | -- | -- | -- |
| SD GOLD | 01787 | 23.600 | -0.21% | SH600547 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 23.350 | -1.06% | SZ002466 | -- | -- | -- |
| HISENSE HA | 00921 | 25.400 | +4.31% | SZ000921 | -- | -- | -- |
| JUNSHI BIO | 01877 | 14.800 | +0.14% | SH688180 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 27.100 | -0.55% | SH600988 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 17.040 | +0.24% | SH600332 | -- | -- | -- |
| CITIC SEC | 06030 | 19.440 | -2.21% | SH600030 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 22.800 | -0.22% | SH600690 | -- | -- | -- |
| CNOOC | 00883 | 16.920 | +1.32% | SH600938 | -- | -- | -- |
| COMEC | 00317 | 10.460 | -4.21% | SH600685 | -- | -- | -- |
| CONCH CEMENT | 00914 | 21.050 | 0.00% | SH600585 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 13.780 | -1.57% | SH600196 | -- | -- | -- |
| CSC | 06066 | 8.930 | -1.00% | SH601066 | -- | -- | -- |
| PHARMARON | 03759 | 13.620 | -1.30% | SZ300759 | -- | -- | -- |
| GWMOTOR | 02333 | 12.100 | -1.31% | SH601633 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 13.260 | -0.15% | SH600362 | -- | -- | -- |
| JLMAG | 06680 | 14.680 | -2.39% | SZ300748 | -- | -- | -- |
| SINOHYTEC | 02402 | 22.950 | +0.22% | SH688339 | -- | -- | -- |
| INNOCARE | 09969 | 9.650 | +0.10% | SH688428 | -- | -- | -- |
| SH PHARMA | 02607 | 10.800 | -1.10% | SH601607 | -- | -- | -- |
| ZIJIN MINING | 02899 | 17.340 | -1.48% | SH601899 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 11.400 | +2.70% | SH600012 | -- | -- | -- |
| GTHT | 02611 | 10.820 | -0.19% | SH601211 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.370 | +2.91% | SZ001289 | -- | -- | -- |
| CMSC | 06099 | 12.060 | -1.95% | SH600999 | -- | -- | -- |
| HTSC | 06886 | 11.760 | -1.51% | SH601688 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 12.020 | +0.33% | SH600875 | -- | -- | -- |
| EB SECURITIES | 06178 | 6.940 | -1.14% | SH601788 | -- | -- | -- |
| JOINN | 06127 | 10.280 | -2.10% | SH603127 | -- | -- | -- |
| CGS | 06881 | 7.280 | -2.15% | SH601881 | -- | -- | -- |
| GF SEC | 01776 | 10.560 | -1.49% | SZ000776 | -- | -- | -- |
| ZMJ | 00564 | 13.540 | +1.81% | SH601717 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.760 | -0.56% | SH601811 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.460 | +1.72% | SH600377 | -- | -- | -- |
| FLAT GLASS | 06865 | 8.850 | -0.11% | SH601865 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 9.210 | -1.60% | SH688236 | -- | -- | -- |
| WEICHAI POWER | 02338 | 14.900 | +0.54% | SZ000338 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 12.440 | +1.97% | SH601919 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 5.610 | -0.36% | SZ000756 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 6.010 | +1.18% | SH601808 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 6.480 | +0.16% | SH601038 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.290 | -3.81% | SH600860 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 8.340 | +1.46% | SH600188 | -- | -- | -- |
| HUAXIN CEMENT | 06655 | 8.950 | -0.45% | SH600801 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 4.080 | +0.25% | SZ002703 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 6.640 | +0.30% | SH600548 | -- | -- | -- |
| BCQ | 01963 | 7.640 | +2.83% | SH601963 | -- | -- | -- |
| HEPALINK | 09989 | 4.620 | -0.43% | SZ002399 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 5.990 | -0.66% | SH600026 | -- | -- | -- |
| LOPAL TECH | 02465 | 5.170 | -0.39% | SH603906 | -- | -- | -- |
| CHINA COAL | 01898 | 8.150 | 0.00% | SH601898 | -- | -- | -- |
| NANJING PANDA | 00553 | 3.600 | -1.37% | SH600775 | -- | -- | -- |
| GLMS SEC | 01456 | 3.640 | -1.36% | SH601456 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.670 | -2.39% | SH600876 | -- | -- | -- |
| DFZQ | 03958 | 4.690 | +0.21% | SH600958 | -- | -- | -- |
| CCB | 00939 | 6.650 | +0.61% | SH601939 | -- | -- | -- |
| GOLDWIND | 02208 | 5.980 | +4.73% | SZ002202 | -- | -- | -- |
| QINGDAO PORT | 06198 | 5.830 | -0.34% | SH601298 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 5.000 | -0.20% | SH601800 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 2.840 | -2.41% | SZ001236 | -- | -- | -- |
| PETROCHINA | 00857 | 6.110 | +1.83% | SH601857 | -- | -- | -- |
| GAC GROUP | 02238 | 2.780 | -1.07% | SH601238 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.640 | 0.00% | SH688505 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.010 | 0.00% | SH601186 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.600 | +0.18% | SH601728 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.360 | +1.87% | SH600956 | -- | -- | -- |
| CIMC | 02039 | 5.080 | 0.00% | SZ000039 | -- | -- | -- |
| ZOOMLION | 01157 | 5.840 | +1.74% | SZ000157 | -- | -- | -- |
| BANKCOMM | 03328 | 6.940 | +0.58% | SH601328 | -- | -- | -- |
| CITIC BANK | 00998 | 6.260 | +1.46% | SH601998 | -- | -- | -- |
| HUANENG POWER | 00902 | 4.970 | +0.81% | SH600011 | -- | -- | -- |
| PICC GROUP | 01339 | 4.840 | +1.04% | SH601319 | -- | -- | -- |
| SH ELECTRIC | 02727 | 2.670 | -1.11% | SH601727 | -- | -- | -- |
| AIR CHINA | 00753 | 4.890 | -0.41% | SH601111 | -- | -- | -- |
| CRRC | 01766 | 4.850 | -0.82% | SH601766 | -- | -- | -- |
| ICBC | 01398 | 5.460 | +0.74% | SH601398 | -- | -- | -- |
| CQRC BANK | 03618 | 6.240 | +4.00% | SH601077 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 4.480 | -0.89% | SH601330 | -- | -- | -- |
| CMOC | 03993 | 6.100 | -0.81% | SH603993 | -- | -- | -- |
| CHINA VANKE | 02202 | 5.240 | -1.69% | SZ000002 | -- | -- | -- |
| CHALCO | 02600 | 4.200 | -0.47% | SH601600 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.520 | +2.49% | SH600027 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 3.260 | 0.00% | SH600874 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 3.360 | -1.18% | SH600029 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 4.350 | +2.35% | SH601107 | -- | -- | -- |
| SINOPEC CORP | 00386 | 3.990 | +0.50% | SH600028 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.520 | +0.67% | SH601988 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.390 | 0.00% | SH601390 | -- | -- | -- |
| ABC | 01288 | 4.850 | +2.11% | SH601288 | -- | -- | -- |
| PSBC | 01658 | 4.780 | 0.00% | SH601658 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.060 | -0.65% | SH688009 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 2.770 | -18.53% | SZ002490 | -- | -- | -- |
| BQD | 03866 | 3.850 | +1.58% | SZ002948 | -- | -- | -- |
| SINOTRANS | 00598 | 3.460 | +2.37% | SH601598 | -- | -- | -- |
| SWHY | 06806 | 2.140 | -0.93% | SZ000166 | -- | -- | -- |
| CHALIECO | 02068 | 1.900 | -2.06% | SH601068 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.000 | +0.50% | SZ002672 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.750 | +1.35% | SH600016 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.490 | -1.97% | SH601375 | -- | -- | -- |
| CEB BANK | 06818 | 3.420 | +1.48% | SH601818 | -- | -- | -- |
| DZUG | 01635 | 1.980 | -1.49% | SH600635 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 2.490 | -0.80% | SH600115 | -- | -- | -- |
| CGN POWER | 01816 | 2.470 | +0.41% | SZ003816 | -- | -- | -- |
| DATANG POWER | 00991 | 1.900 | 0.00% | SH601991 | -- | -- | -- |
| QHD PORT | 03369 | 2.110 | +0.48% | SH601326 | -- | -- | -- |
| CZBANK | 02016 | 2.660 | +1.92% | SH601916 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 1.580 | -2.47% | SH600808 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 1.770 | +0.57% | SH601333 | -- | -- | -- |
| MCC | 01618 | 1.490 | 0.00% | SH601618 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.380 | -2.82% | SH601828 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.200 | 0.00% | SH600688 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.500 | -0.66% | SZ000898 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 0.920 | -1.08% | SH601866 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.010 | 0.00% | SH601868 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.660 | +8.20% | SZ000488 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 0.940 | +1.08% | SZ002936 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.620 | 0.00% | SH600871 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.710 | -1.39% | SH601588 | -- | -- | -- |
| BBMG | 02009 | 0.710 | 0.00% | SH601992 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.670 | -1.47% | SH601880 | -- | -- | -- |
| CHONGQING IRON | 01053 | 0.840 | +1.21% | SH601005 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 09/05/2025 18:00 |
| HKD to RMB (Average Price): 0.929 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |